Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Dev Vct LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 71.00p 74.00p 72.50p 72.50p 72.50p 3,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.9 80.6 49.08

Albion. Dev Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201872.50.000.00%72.572.53,000
17 May 201872.50.000.00%72.572.51,251
16 May 201872.50.000.00%72.572.50
15 May 201872.50.000.00%72.572.50
14 May 201872.50.000.00%72.572.57,562
11 May 201872.50.000.00%72.572.54,204
10 May 201872.50.000.00%72.572.50
09 May 201872.50.000.00%72.572.50
08 May 201872.50.000.00%72.572.51,071
04 May 201872.5+1.00+1.40%72.572.50
03 May 201871.5+2.00+2.88%69.571.50
02 May 201869.50.000.00%69.569.50
01 May 201869.50.000.00%69.569.525
30 Apr 201869.50.000.00%69.569.5141
27 Apr 201869.50.000.00%69.569.50
26 Apr 201869.50.000.00%69.569.50
25 Apr 201869.50.000.00%69.569.514,064
24 Apr 201869.50.000.00%69.569.57,038
23 Apr 201869.50.000.00%69.569.57,500
20 Apr 201869.50.000.00%69.569.50
Download more Albion. Dev Vct Historical Data

Albion. Dev Vct (AADV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.572.572.572.50001k8k4k0-
1 Month69.572.569.570.48622514k5k34.32%
3 Months68.572.568.569.11802525k7k45.84%
6 Months68.572.568.568.85662528k7k45.84%
1 Year67.572.567.568.598825125k13k57.41%
3 Years6972.564.7567.76661125k14k3.55.07%
5 Years7072.564.7568.33781125k14k2.53.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 14:01:04