We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Albion Development Vct Plc | LSE:AADV | London | Ordinary Share | GB0004832472 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 87.00 | 85.50 | 88.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
87.00 | 87.00 | 87.00 | 1,150 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 558k | -2.25M | -0.0166 | -52.41 | 117.98M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 3,452 |
22 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 5,527 |
19 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
18 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
17 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
16 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
15 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 34,534 |
12 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 35,218 |
11 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
10 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 1,611 |
09 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 21,863 |
08 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 42,170 |
05 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 1,162 |
04 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
03 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 4,057 |
02 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 29,970 |
28 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 1,336 |
27 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 17,273 |
26 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 1,364 |
25 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 12,314 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.00 | 87.00 | 87.00 | 87.00 | 4,490 | 0.00 | 0.00% |
1 Month | 87.00 | 87.00 | 87.00 | 87.00 | 16,514 | 0.00 | 0.00% |
3 Months | 84.50 | 87.00 | 84.50 | 86.99 | 11,340 | 2.50 | 2.96% |
6 Months | 85.00 | 87.00 | 84.50 | 85.57 | 16,862 | 2.00 | 2.35% |
1 Year | 89.50 | 89.50 | 84.50 | 86.06 | 22,113 | -2.50 | -2.79% |
3 Years | 78.50 | 92.50 | 76.50 | 87.12 | 17,986 | 8.50 | 10.83% |
5 Years | 80.50 | 92.50 | 71.50 | 83.79 | 15,200 | 6.50 | 8.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions