Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Dev Vct LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.25p 71.00p 73.50p 72.25p 72.25p 72.25p 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.9 80.3 54.40

Albion. Dev Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201872.250.000.00%72.2572.250
19 Jul 201872.250.000.00%72.2572.250
18 Jul 201872.250.000.00%72.2572.250
17 Jul 201872.250.000.00%72.2572.252,404
16 Jul 201872.250.000.00%72.2572.250
13 Jul 201872.250.000.00%72.2572.2520,209
12 Jul 201872.250.000.00%72.2572.250
11 Jul 201872.250.000.00%72.2572.250
10 Jul 201872.250.000.00%72.2572.251,872
09 Jul 201872.250.000.00%72.2572.250
06 Jul 201872.250.000.00%72.2572.250
05 Jul 201872.250.000.00%72.2572.250
04 Jul 201872.25-0.25-0.34%72.2572.513,819
03 Jul 201872.50.000.00%72.572.518,564
02 Jul 201872.50.000.00%72.572.50
29 Jun 201872.50.000.00%72.572.510,921
28 Jun 201872.50.000.00%72.572.50
27 Jun 201872.50.000.00%72.572.59,880
26 Jun 201872.50.000.00%72.572.50
25 Jun 201872.50.000.00%72.572.50
Download more Albion. Dev Vct Historical Data

Albion. Dev Vct (AADV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.2572.2572.2572.25002k2k2k0-
1 Month72.572.572.2572.37672k20k11k-0.25-0.34%
3 Months69.572.569.572.43202525k8k2.753.96%
6 Months68.572.568.570.17202528k9k3.755.47%
1 Year68.572.568.569.098425125k12k3.755.47%
3 Years68.572.564.7567.889310125k14k3.755.47%
5 Years69.572.564.7568.41271125k13k2.753.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:18:42