Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Dev Vct LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 76.00p 78.00p 77.00p 77.00p 77.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.2 0.2 385.0 58.01

Albion. Dev Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018770.000.00%77770
07 Dec 2018770.000.00%77770
06 Dec 2018770.000.00%77770
05 Dec 2018770.000.00%77770
04 Dec 2018770.000.00%77770
03 Dec 2018770.000.00%77770
30 Nov 2018770.000.00%77770
29 Nov 2018770.000.00%77773,031
28 Nov 2018770.000.00%777715,000
27 Nov 2018770.000.00%777710,000
26 Nov 2018770.000.00%77777,206
23 Nov 2018770.000.00%77775,000
22 Nov 2018770.000.00%77775,000
21 Nov 2018770.000.00%77770
20 Nov 2018770.000.00%77774,364
19 Nov 2018770.000.00%777710,000
16 Nov 2018770.000.00%77778,253
15 Nov 2018770.000.00%777732,282
14 Nov 2018770.000.00%77770
13 Nov 2018770.000.00%77773,129
12 Nov 2018770.000.00%77770
Download more Albion. Dev Vct Historical Data

Albion. Dev Vct (AADV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07700.0000000--
1 Month77777777.00003k32k9k0-
3 Months71.57771.576.320010637k10k5.57.69%
6 Months72.57771.574.386910637k10k4.56.21%
1 Year68.57768.572.42722537k9k8.512.41%
3 Years697764.7568.551410125k13k811.59%
5 Years69.57764.7568.84831125k13k7.510.79%
Your Recent History
LSE
AADV
Albion. De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:15:32