Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Dev Vct LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.00p 70.00p 68.50p 68.50p 68.50p 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.9 76.1 46.38

Albion. Dev Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201868.50.000.00%68.568.50
15 Feb 201868.50.000.00%68.568.50
14 Feb 201868.50.000.00%68.568.50
13 Feb 201868.50.000.00%68.568.50
12 Feb 201868.50.000.00%68.568.57,639
09 Feb 201868.50.000.00%68.568.50
08 Feb 201868.50.000.00%68.568.50
07 Feb 201868.50.000.00%68.568.50
06 Feb 201868.50.000.00%68.568.50
05 Feb 201868.50.000.00%68.568.50
02 Feb 201868.50.000.00%68.568.50
01 Feb 201868.50.000.00%68.568.50
31 Jan 201868.50.000.00%68.568.50
30 Jan 201868.50.000.00%68.568.5250
29 Jan 201868.50.000.00%68.568.50
26 Jan 201868.50.000.00%68.568.528,456
25 Jan 201868.50.000.00%68.568.50
24 Jan 201868.50.000.00%68.568.50
23 Jan 201868.50.000.00%68.568.50
22 Jan 201868.50.000.00%68.568.520,000
19 Jan 201868.50.000.00%68.568.510,817
18 Jan 201868.50.000.00%68.568.50
17 Jan 201868.50.000.00%68.568.50
Download more Albion. Dev Vct Historical Data

Albion. Dev Vct (AADV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.568.568.50008k8k8k0-
1 Month68.568.568.568.500025028k13k0-
3 Months68.568.568.568.500025028k7k0-
6 Months68.568.568.568.5000141125k17k0-
1 Year64.7568.564.7568.0009141125k14k3.755.79%
3 Years707064.7567.78061125k14k-1.5-2.14%
5 Years687064.7568.34511125k14k0.50.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 21:45:51