Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Dev Vct LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 70.50p 72.50p 71.50p 71.50p 71.50p 15,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.9 79.4 53.84

Albion. Dev Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201871.50.000.00%71.571.515,000
20 Sep 201871.50.000.00%71.571.50
19 Sep 201871.50.000.00%71.571.50
18 Sep 201871.50.000.00%71.571.58,036
17 Sep 201871.50.000.00%71.571.52,184
14 Sep 201871.50.000.00%71.571.50
13 Sep 201871.50.000.00%71.571.50
12 Sep 201871.50.000.00%71.571.50
11 Sep 201871.50.000.00%71.571.52,143
10 Sep 201871.50.000.00%71.571.750
07 Sep 201871.50.000.00%71.571.50
06 Sep 201871.50.000.00%71.571.50
05 Sep 201871.50.000.00%71.571.55,357
04 Sep 201871.50.000.00%71.571.50
03 Sep 201871.50.000.00%71.571.513,168
31 Aug 201871.50.000.00%71.571.50
30 Aug 201871.50.000.00%71.571.57,049
29 Aug 201871.50.000.00%71.571.50
28 Aug 201871.50.000.00%71.571.510,875
24 Aug 201871.50.000.00%71.571.55,357
23 Aug 201871.50.000.00%71.571.510,357
22 Aug 201871.50.000.00%71.571.50
Download more Albion. Dev Vct Historical Data

Albion. Dev Vct (AADV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.571.571.571.50002k15k5k0-
1 Month71.571.571.571.50002k15k7k0-
3 Months72.572.571.571.80812k20k9k-1-1.38%
6 Months68.572.568.571.13552525k8k34.38%
1 Year68.572.568.569.441225125k12k34.38%
3 Years6972.564.7567.979910125k14k2.53.62%
5 Years69.572.564.7568.47111125k13k22.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 19:37:40