Share Name Share Symbol Market Type Share ISIN Share Description
Albioma Ord LSE:0MGN London Ordinary Share FR0000060402 ALBIOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.35 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Albioma Ord (0MGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201820.350.000.00%20.3520.35947
17 Aug 201820.350.000.00%20.3520.3563
16 Aug 201820.350.000.00%20.3520.35101
15 Aug 201820.350.000.00%20.3520.35100
14 Aug 201820.350.000.00%20.3520.352,787
13 Aug 201820.350.000.00%20.3520.350
10 Aug 201820.350.000.00%20.3520.351,203
09 Aug 201820.350.000.00%20.3520.35711
08 Aug 201820.350.000.00%20.3520.352,310
07 Aug 201820.350.000.00%20.3520.35185
06 Aug 201820.350.000.00%20.3520.35800
03 Aug 201820.350.000.00%20.3520.351,411
02 Aug 201820.350.000.00%20.3520.350
01 Aug 201820.350.000.00%20.3520.351,176
31 Jul 201820.350.000.00%20.3520.35571
30 Jul 201820.350.000.00%20.3520.354,081
27 Jul 201820.350.000.00%20.3520.35330
26 Jul 201820.350.000.00%20.3520.352,918
25 Jul 201820.350.000.00%20.3520.350
24 Jul 201820.350.000.00%20.3520.351,375
23 Jul 201820.350.000.00%20.3520.350
Download more Albioma Ord Historical Data

Albioma Ord (0MGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.3520.3520.3520.3500633k7990-
1 Month20.3520.3520.3520.3500634k1k0-
3 Months20.3520.3520.3520.3500210k1k0-
6 Months20.6521.119.2420.1664257k2k-0.3-1.45%
1 Year19.8410821.3519.2420.1847257k2k0.508922.56%
3 Years021.35019.2108257k2k--
5 Years021.35019.2108257k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 15:41:33