Share Name Share Symbol Market Type Share ISIN Share Description
Albioma Ord LSE:0MGN London Ordinary Share FR0000060402 ALBIOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40 € +1.93% 21.10 € 0.00 € 0.00 € - - - 1,725 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Albioma Ord (0MGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201821.1+0.40+1.93%21.121.11,725
15 Jan 201820.7-0.25-1.19%20.720.7143
12 Jan 201820.95-0.05-0.24%20.9520.950
11 Jan 201821-0.05-0.24%2121575
10 Jan 201821.049999-0.35-1.64%21.04999921.0499992,184
09 Jan 201821.399999+0.20+0.94%21.39999921.3999990
08 Jan 201821.20.000.00%21.221.20
05 Jan 201821.2-0.15-0.70%21.221.20
04 Jan 201821.35+0.31+1.47%21.3521.3528
03 Jan 201821.040.000.00%21.0421.0429
02 Jan 201821.04+0.68+3.34%21.0421.04580
29 Dec 201720.360.000.00%20.3620.3626
28 Dec 201720.360.000.00%20.3620.362,323
27 Dec 201720.36+0.31+1.55%20.3620.365,747
22 Dec 201720.0499990.000.00%20.04999920.0499990
21 Dec 201720.049999+0.21+1.06%20.04999920.049999894
20 Dec 201719.840.000.00%19.8419.841,177
19 Dec 201719.840.000.00%19.8419.843,876
18 Dec 201719.840.000.00%19.8419.841,049
Download more Albioma Ord Historical Data

Albioma Ord (0MGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.421.420.721.022802k580-0.3-1.40%
1 Month19.8421.419.8420.329306k1k1.266.35%
3 Months19.8410821.419.8420.203506k1k1.258926.35%
6 Months19.8410821.419.8420.203506k1k1.258926.35%
1 Year19.8389321.419.8389320.201306k9921.261076.36%
3 Years021.4014.024806k729--
5 Years021.4014.024806k729--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 03:35:10