Share Name Share Symbol Market Type Share ISIN Share Description
Albioma Ord LSE:0MGN London Ordinary Share FR0000060402 ALBIOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.35 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Albioma Ord (0MGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201820.350.000.00%20.3520.3541
22 Oct 201820.350.000.00%20.3520.353,125
19 Oct 201820.350.000.00%20.3520.350
18 Oct 201820.350.000.00%20.3520.350
17 Oct 201820.350.000.00%20.3520.354,436
16 Oct 201820.350.000.00%20.3520.352,132
15 Oct 201820.350.000.00%20.3520.354,987
12 Oct 201820.350.000.00%20.3520.351,687
11 Oct 201820.350.000.00%20.3520.355,730
10 Oct 201820.350.000.00%20.3520.352,489
09 Oct 201820.350.000.00%20.3520.351,140
08 Oct 201820.350.000.00%20.3520.350
05 Oct 201820.350.000.00%20.3520.351,779
04 Oct 201820.350.000.00%20.3520.35239
03 Oct 201820.350.000.00%20.3520.35128
02 Oct 201820.350.000.00%20.3520.35364
01 Oct 201820.350.000.00%20.3520.35283
28 Sep 201820.350.000.00%20.3520.351,387
27 Sep 201820.350.000.00%20.3520.353
26 Sep 201820.350.000.00%20.3520.353,644
25 Sep 201820.350.000.00%20.3520.35346
24 Sep 201820.350.000.00%20.3520.3549
Download more Albioma Ord Historical Data

Albioma Ord (0MGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.3520.3520.3520.3500414k3k0-
1 Month20.3520.3520.3520.350036k2k0-
3 Months20.3520.3520.3520.350038k1k0-
6 Months2020.72020.355128k1k0.351.75%
1 Year19.8410821.3519.2420.2152257k2k0.508922.56%
3 Years021.35019.4129257k2k--
5 Years021.35019.4129257k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181024 06:07:10