Share Name Share Symbol Market Type Share ISIN Share Description
Albioma Ord LSE:0MGN London Ordinary Share FR0000060402 ALBIOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.35 € 0.00 € 0.00 € - - - 941 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Albioma Ord (0MGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201820.350.000.00%20.3520.350
24 May 201820.350.000.00%20.3520.351,832
23 May 201820.350.000.00%20.3520.35500
22 May 201820.35+0.25+1.24%20.3520.350
21 May 201820.1-0.20-0.99%20.120.1450
18 May 201820.30.000.00%20.320.30
17 May 201820.3-0.15-0.73%20.320.3775
16 May 201820.45-0.05-0.24%20.4520.450
15 May 201820.50.000.00%20.520.50
14 May 201820.5-0.20-0.97%20.520.50
11 May 201820.7+0.20+0.98%20.720.71,078
10 May 201820.5-0.05-0.24%20.520.51,044
09 May 201820.55-0.15-0.72%20.5520.55854
08 May 201820.7+0.25+1.22%20.720.7419
04 May 201820.45-0.05-0.24%20.4520.450
03 May 201820.50.000.00%20.520.50
02 May 201820.50.000.00%20.520.50
01 May 201820.5+0.25+1.23%20.520.50
30 Apr 201820.25+0.25+1.25%20.2520.25284
27 Apr 2018200.000.00%2020166
26 Apr 201820+0.04+0.20%20200
Download more Albioma Ord Historical Data

Albioma Ord (0MGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.120.3520.120.30964502k9270.251.24%
1 Month2020.72020.43291662k7400.351.75%
3 Months19.7621.119.2420.03896157k3k0.592.99%
6 Months19.8410821.3519.2420.10582057k2k0.508922.56%
1 Year19.8389321.3519.2420.10562057k2k0.511072.58%
3 Years021.35018.7058757k2k--
5 Years021.35018.7058757k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 16:02:40