Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Albioma Ord LSE:0MGN London Ordinary Share FR0000060402 ALBIOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.35 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Albioma Ord (0MGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201920.350.000.00%20.3520.35641
21 Jan 201920.350.000.00%20.3520.3513
18 Jan 201920.350.000.00%20.3520.35426
17 Jan 201920.350.000.00%20.3520.350
16 Jan 201920.350.000.00%20.3520.354,338
15 Jan 201920.350.000.00%20.3520.353,863
14 Jan 201920.350.000.00%20.3520.35583
11 Jan 201920.350.000.00%20.3520.351,452
10 Jan 201920.350.000.00%20.3520.350
09 Jan 201920.350.000.00%20.3520.355,034
08 Jan 201920.350.000.00%20.3520.3558
07 Jan 201920.350.000.00%20.3520.350
04 Jan 201920.350.000.00%20.3520.351,522
03 Jan 201920.350.000.00%20.3520.354
02 Jan 201920.350.000.00%20.3520.35659
31 Dec 201820.350.000.00%20.3520.35649
28 Dec 201820.350.000.00%20.3520.350
27 Dec 201820.350.000.00%20.3520.35538
24 Dec 201820.350.000.00%20.3520.350
Download more Albioma Ord Historical Data

Albioma Ord (0MGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MGN
Albioma Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 08:28:09