Share Name Share Symbol Market Type Share ISIN Share Description
Alba Ord LSE:0K7C London Ordinary Share DE0006209901 ALBA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00 € +2.65% 77.50 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alba Ord (0K7C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201875.50.000.00%75.575.50
20 Apr 201875.50.000.00%75.575.50
19 Apr 201875.5+0.50+0.67%75.575.50
18 Apr 201875-1.00-1.32%75750
17 Apr 201876-3.50-4.40%76760
16 Apr 201879.5+2.50+3.25%79.579.50
13 Apr 201877-1.50-1.91%77770
12 Apr 201878.5-1.50-1.88%78.578.50
11 Apr 2018800.000.00%80800
10 Apr 2018800.000.00%80800
09 Apr 2018800.000.00%80800
06 Apr 2018800.000.00%80800
05 Apr 201880+1.50+1.91%80800
04 Apr 201878.5+0.50+0.64%78.578.50
03 Apr 2018780.000.00%78780
29 Mar 2018780.000.00%78780
28 Mar 2018780.000.00%78780
27 Mar 201878+0.50+0.65%78780
26 Mar 201877.5+1.50+1.97%77.577.50
Download more Alba Ord Historical Data

Alba Ord (0K7C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years49.7549.7549.3949.40441433717527.7555.78%
5 Years49.7549.7549.3949.40441433717527.7555.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 20:54:11