Share Name Share Symbol Market Type Share ISIN Share Description
Alba Ord LSE:0K7C London Ordinary Share DE0006209901 ALBA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 80.00 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alba Ord (0K7C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018800.000.00%80800
17 Jul 2018800.000.00%80800
16 Jul 2018800.000.00%80800
13 Jul 2018800.000.00%80800
12 Jul 2018800.000.00%80800
11 Jul 2018800.000.00%80800
10 Jul 2018800.000.00%80800
09 Jul 2018800.000.00%80800
06 Jul 2018800.000.00%80800
05 Jul 2018800.000.00%80800
04 Jul 2018800.000.00%80800
03 Jul 2018800.000.00%80800
02 Jul 2018800.000.00%80800
29 Jun 2018800.000.00%80800
28 Jun 2018800.000.00%80800
27 Jun 2018800.000.00%80800
26 Jun 2018800.000.00%80800
25 Jun 2018800.000.00%80800
22 Jun 2018800.000.00%80800
21 Jun 2018800.000.00%80800
20 Jun 2018800.000.00%80800
19 Jun 2018800.000.00%80800
Download more Alba Ord Historical Data

Alba Ord (0K7C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years49.7549.7549.3949.40441433717530.2560.80%
5 Years49.7549.7549.3949.40441433717530.2560.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 00:25:20