Share Name Share Symbol Market Type Share ISIN Share Description
Alba Ord LSE:0K7C London Ordinary Share DE0006209901 ALBA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00 € +6.29% 84.50 € 0.00 € 0.00 € - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alba Ord (0K7C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201884.5+5.00+6.29%84.584.50
15 Jan 201879.5+1.50+1.92%79.579.50
12 Jan 2018780.000.00%78780
11 Jan 201878+1.50+1.96%78780
10 Jan 201876.50.000.00%76.576.50
09 Jan 201876.5-1.00-1.29%76.576.50
08 Jan 201877.50.000.00%77.577.50
05 Jan 201877.5+4.00+5.44%77.577.50
04 Jan 201873.5+3.51+5.02%73.573.50
03 Jan 201869.9890060.000.00%69.98900669.9890060
02 Jan 201869.989006+0.29+0.41%69.98900669.9890060
29 Dec 201769.6999960.000.00%69.69999669.6999960
28 Dec 201769.6999960.000.00%69.69999669.6999960
27 Dec 201769.699996+1.20+1.75%69.69999669.6999960
22 Dec 201768.50.000.00%68.568.50
21 Dec 201768.5+1.30+1.93%68.568.50
20 Dec 201767.1999960.000.00%67.19999667.1999960
19 Dec 201767.1999960.000.00%67.19999667.1999960
18 Dec 201767.1999960.000.00%67.19999667.1999960
Download more Alba Ord Historical Data

Alba Ord (0K7C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.579.576.50.0000000810.46%
1 Month67.279.567.20.000000017.325.74%
3 Months61.7379.561.730.000000022.7736.89%
6 Months61.7379.561.730.000000022.7736.89%
1 Year53.2379.553.230.000000031.2758.75%
3 Years52.74579.547.84549.40440337031.75560.20%
5 Years52.74579.547.84549.40440337031.75560.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 05:23:12