We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alba Mineral Resources Plc | LSE:ALBA | London | Ordinary Share | GB00B06KBB18 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.065 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 1,553,068 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -2.04M | -0.0003 | -2.33 | 4.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 24,898,099 |
| 17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 14,209,538 |
| 16 Apr 2024 | 0.07 | -0.0025 | -3.45% | 0.0675 | 0.0725 | 28,632,299 |
| 15 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 13,093,507 |
| 12 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 10,216,934 |
| 11 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 29,887,457 |
| 10 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 28,642,780 |
| 09 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 39,102,316 |
| 08 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 20,428,845 |
| 05 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 19,958,501 |
| 04 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 11,014,988 |
| 03 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 23,060,636 |
| 02 Apr 2024 | 0.0725 | 0.0027 | 3.87% | 0.0725 | 0.0725 | 29,802,768 |
| 28 Mar 2024 | 0.0698 | -0.0272 | -28.04% | 0.0698 | 0.075 | 306,001,257 |
| 27 Mar 2024 | 0.097 | -0.0055 | -5.37% | 0.0925 | 0.1125 | 85,008,426 |
| 26 Mar 2024 | 0.1025 | 0.0225 | 28.12% | 0.0825 | 0.1025 | 129,951,192 |
| 25 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 28,132,435 |
| 22 Mar 2024 | 0.08 | 0.0025 | 3.23% | 0.075 | 0.08 | 32,386,565 |
| 21 Mar 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 9,737,207 |
| 20 Mar 2024 | 0.0775 | 0.0045 | 6.16% | 0.0725 | 0.0775 | 27,423,231 |
| 19 Mar 2024 | 0.073 | -0.012 | -14.12% | 0.0725 | 0.0879 | 72,467,345 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0725 | 0.0725 | 0.0675 | 0.07064 | 18,210,075 | -0.0025 | -3.45% |
| 1 Month | 0.0775 | 0.1125 | 0.0675 | 0.078721 | 48,579,364 | -0.0075 | -9.68% |
| 3 Months | 0.08 | 0.1125 | 0.0675 | 0.08308 | 26,789,730 | -0.01 | -12.50% |
| 6 Months | 0.08 | 0.1125 | 0.0675 | 0.085149 | 18,709,118 | -0.01 | -12.50% |
| 1 Year | 0.105 | 0.21 | 0.0675 | 0.107268 | 23,962,734 | -0.035 | -33.33% |
| 3 Years | 0.25 | 0.34 | 0.0675 | 0.158546 | 20,104,982 | -0.18 | -72.00% |
| 5 Years | 0.225 | 0.561 | 0.05 | 0.246752 | 30,107,314 | -0.155 | -68.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
