Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alarmcom Holdin LSE:0HC2 London Ordinary Share ALARM.COM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.66 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alarmcom Holdin (0HC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201842.660.000.00%42.6642.660
16 Nov 201842.660.000.00%42.6642.660
15 Nov 201842.660.000.00%42.6642.660
14 Nov 201842.660.000.00%42.6642.660
13 Nov 201842.660.000.00%42.6642.660
12 Nov 201842.660.000.00%42.6642.660
09 Nov 201842.660.000.00%42.6642.660
08 Nov 201842.660.000.00%42.6642.660
07 Nov 201842.660.000.00%42.6642.660
06 Nov 201842.660.000.00%42.6642.660
05 Nov 201842.660.000.00%42.6642.660
02 Nov 201842.660.000.00%42.6642.660
01 Nov 201842.660.000.00%42.6642.660
31 Oct 201842.660.000.00%42.6642.660
30 Oct 201842.660.000.00%42.6642.660
29 Oct 201842.660.000.00%42.6642.660
26 Oct 201842.660.000.00%42.6642.660
25 Oct 201842.660.000.00%42.6642.660
24 Oct 201842.660.000.00%42.6642.660
23 Oct 201842.660.000.00%42.6642.660
22 Oct 201842.660.000.00%42.6642.660
Download more Alarmcom Holdin Historical Data

Alarmcom Holdin (0HC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181120 18:21:01