Share Name Share Symbol Market Type Share ISIN Share Description
Alarmcom Holdin LSE:0HC2 London Ordinary Share ALARM.COM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.66 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alarmcom Holdin (0HC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201842.660.000.00%42.6642.660
12 Jul 201842.660.000.00%42.6642.660
11 Jul 201842.660.000.00%42.6642.660
10 Jul 201842.660.000.00%42.6642.660
09 Jul 201842.660.000.00%42.6642.660
06 Jul 201842.660.000.00%42.6642.660
05 Jul 201842.660.000.00%42.6642.660
04 Jul 201842.660.000.00%42.6642.660
03 Jul 201842.660.000.00%42.6642.660
02 Jul 201842.660.000.00%42.6642.660
29 Jun 201842.660.000.00%42.6642.660
28 Jun 201842.660.000.00%42.6642.66100
27 Jun 201842.660.000.00%42.6642.660
26 Jun 201842.660.000.00%42.6642.660
25 Jun 201842.660.000.00%42.6642.660
22 Jun 201842.660.000.00%42.6642.660
21 Jun 201842.660.000.00%42.6642.660
20 Jun 201842.660.000.00%42.6642.660
19 Jun 201842.660.000.00%42.6642.660
18 Jun 201842.660.000.00%42.6642.660
Download more Alarmcom Holdin Historical Data

Alarmcom Holdin (0HC2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 09:01:03