Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alarmcom Holdin LSE:0HC2 London Ordinary Share ALARM.COM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.66 $0.00 $0.00 - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alarmcom Holdin (0HC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Mar 201942.660.000.00%42.6642.660
19 Mar 201942.660.000.00%42.6642.660
18 Mar 201942.660.000.00%42.6642.660
15 Mar 201942.660.000.00%42.6642.660
14 Mar 201942.660.000.00%42.6642.660
13 Mar 201942.660.000.00%42.6642.660
12 Mar 201942.660.000.00%42.6642.66101
11 Mar 201942.660.000.00%42.6642.66108
08 Mar 201942.660.000.00%42.6642.660
07 Mar 201942.660.000.00%42.6642.660
06 Mar 201942.660.000.00%42.6642.660
05 Mar 201942.660.000.00%42.6642.660
04 Mar 201942.660.000.00%42.6642.660
01 Mar 201942.660.000.00%42.6642.660
28 Feb 201942.660.000.00%42.6642.660
27 Feb 201942.660.000.00%42.6642.660
26 Feb 201942.660.000.00%42.6642.660
25 Feb 201942.660.000.00%42.6642.66182
22 Feb 201942.660.000.00%42.6642.660
21 Feb 201942.660.000.00%42.6642.660
Download more Alarmcom Holdin Historical Data

Alarmcom Holdin (0HC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HC2
Alarmcom H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190321 08:22:27