Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Alarm.com Holdings Inc (0HC2)
Alarm.com Holdings Inc (0HC2) Historical

0HC2 Alarm.com Holdings Inc

42.66

0.00 (0.00%)

15 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alarm.com Holdings Inc	LSE:0HC2	London	Ordinary Share		ALARM.COM HOLDINGS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	42.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
			39	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Prepackaged Software	881.68M	81.04M	1.6212	40.55	3.29B

Alarm.com (0HC2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	42.66	0.00	0.00%	42.66	42.66	39
12 Apr 2024	42.66	0.00	0.00%	42.66	42.66	1
11 Apr 2024	42.66	0.00	0.00%	42.66	42.66	0.00
10 Apr 2024	42.66	0.00	0.00%	42.66	42.66	39
09 Apr 2024	42.66	0.00	0.00%	42.66	42.66	0.00
08 Apr 2024	42.66	0.00	0.00%	42.66	42.66	0.00
05 Apr 2024	42.66	0.00	0.00%	42.66	42.66	0.00
04 Apr 2024	42.66	0.00	0.00%	42.66	42.66	0.00
03 Apr 2024	42.66	0.00	0.00%	42.66	42.66	7
02 Apr 2024	42.66	0.00	0.00%	42.66	42.66	1
28 Mar 2024	42.66	0.00	0.00%	42.66	42.66	1
27 Mar 2024	42.66	0.00	0.00%	42.66	42.66	179
26 Mar 2024	42.66	0.00	0.00%	42.66	42.66	304
25 Mar 2024	42.66	0.00	0.00%	42.66	42.66	10
22 Mar 2024	42.66	0.00	0.00%	42.66	42.66	54
21 Mar 2024	42.66	0.00	0.00%	42.66	42.66	917
20 Mar 2024	42.66	0.00	0.00%	42.66	42.66	16
19 Mar 2024	42.66	0.00	0.00%	42.66	42.66	223
18 Mar 2024	42.66	0.00	0.00%	42.66	42.66	21

Download more Alarm.com Holdings Inc Historical Data

Alarm.com Holdings Inc (0HC2) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.66	42.66	42.66	42.66	20	0.00	0.00%
1 Month	42.66	42.66	42.66	42.66	136	0.00	0.00%
3 Months	42.66	42.66	42.66	42.66	121	0.00	0.00%
6 Months	42.66	42.66	42.66	42.66	154	0.00	0.00%
1 Year	42.66	42.66	42.66	42.66	126	0.00	0.00%
3 Years	42.66	42.66	42.66	42.66	143	0.00	0.00%
5 Years	42.66	42.66	42.66	42.66	324	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions