Share Name Share Symbol Market Type Share ISIN Share Description
Alarmcom Holdin LSE:0HC2 London Ordinary Share ALARM.COM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.79 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alarmcom Holdin (0HC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201841.79+1.54+3.83%41.7941.790
17 Apr 201840.25+0.79+2.00%40.2540.250
16 Apr 201839.46+0.55+1.41%39.4639.461
13 Apr 201838.91+0.06+0.15%38.9138.910
12 Apr 201838.85+0.32+0.83%38.8538.850
11 Apr 201838.53+0.56+1.47%38.5338.530
10 Apr 201837.97-0.55-1.43%37.9737.970
09 Apr 201838.52-0.37-0.95%38.5238.520
06 Apr 201838.89+0.08+0.21%38.8938.890
05 Apr 201838.81+0.02+0.05%38.8138.810
04 Apr 201838.79+1.43+3.83%38.7938.790
03 Apr 201837.36+0.62+1.69%37.3637.360
29 Mar 201836.74-1.11-2.93%36.7436.740
28 Mar 201837.85-1.08-2.77%37.8537.850
27 Mar 201838.93+1.16+3.07%38.9338.930
26 Mar 201837.77-1.17-3.00%37.7737.770
23 Mar 201838.94-0.86-2.16%38.9438.941
22 Mar 201839.8+0.79+2.03%39.839.80
21 Mar 201839.01+0.41+1.06%39.0139.013
20 Mar 201838.6-0.33-0.85%38.638.6485
19 Mar 201838.93+0.03+0.08%38.9338.93960
Download more Alarmcom Holdin Historical Data

Alarmcom Holdin (0HC2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 13:58:45