Share Name Share Symbol Market Type Share ISIN Share Description
Alarmcom Holdin LSE:0HC2 London Ordinary Share ALARM.COM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.66 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alarmcom Holdin (0HC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201842.660.000.00%42.6642.660
14 Sep 201842.660.000.00%42.6642.66208
13 Sep 201842.660.000.00%42.6642.660
12 Sep 201842.660.000.00%42.6642.660
11 Sep 201842.660.000.00%42.6642.660
10 Sep 201842.660.000.00%42.6642.660
07 Sep 201842.660.000.00%42.6642.660
06 Sep 201842.660.000.00%42.6642.660
05 Sep 201842.660.000.00%42.6642.660
04 Sep 201842.660.000.00%42.6642.660
03 Sep 201842.660.000.00%42.6642.660
31 Aug 201842.660.000.00%42.6642.660
30 Aug 201842.660.000.00%42.6642.660
29 Aug 201842.660.000.00%42.6642.660
28 Aug 201842.660.000.00%42.6642.660
24 Aug 201842.660.000.00%42.6642.660
23 Aug 201842.660.000.00%42.6642.660
22 Aug 201842.660.000.00%42.6642.660
21 Aug 201842.660.000.00%42.6642.660
20 Aug 201842.660.000.00%42.6642.660
Download more Alarmcom Holdin Historical Data

Alarmcom Holdin (0HC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 14:12:32