Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alantra Partners Sa LSE:0OKB London Ordinary Share ES0126501131 ALANTRA PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.25 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alantra Partners (0OKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201916.250.000.00%16.2516.250
16 May 201916.250.000.00%16.2516.250
15 May 201916.250.000.00%16.2516.250
14 May 201916.250.000.00%16.2516.250
13 May 201916.250.000.00%16.2516.250
10 May 201916.250.000.00%16.2516.250
09 May 201916.250.000.00%16.2516.251,363
08 May 201916.250.000.00%16.2516.250
07 May 201916.250.000.00%16.2516.250
03 May 201916.250.000.00%16.2516.250
02 May 201916.250.000.00%16.2516.252,073
01 May 201916.250.000.00%16.2516.250
30 Apr 201916.250.000.00%16.2516.250
29 Apr 201916.250.000.00%16.2516.250
26 Apr 201916.250.000.00%16.2516.250
25 Apr 201916.250.000.00%16.2516.250
24 Apr 201916.250.000.00%16.2516.250
23 Apr 201916.250.000.00%16.2516.250
Download more Alantra Partners Sa Historical Data

Alantra Partners Sa (0OKB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.2516.2516.2516.25001k2k2k0-
3 Months16.2516.2516.2516.25001k2k2k0-
6 Months16.2516.2516.2516.250012k8240-
1 Year16.2516.2516.2516.2500149k5k0-
3 Years016.4500.258313M230k--
5 Years016.4500.258313M230k--
Your Recent History
LSE
0OKB
Alantra Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 22:37:38