Share Name Share Symbol Market Type Share ISIN Share Description
Alantra Partner LSE:0OKB London Ordinary Share ES0126501131 ALANTRA PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.25 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alantra Partner (0OKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201816.250.000.00%16.2516.250
24 May 201816.250.000.00%16.2516.250
23 May 201816.250.000.00%16.2516.250
22 May 201816.250.000.00%16.2516.250
21 May 201816.25+0.05+0.31%16.2516.250
18 May 201816.2+0.05+0.31%16.216.20
17 May 201816.149999-0.10-0.62%16.14999916.1499990
16 May 201816.25-0.25-1.52%16.2516.250
15 May 201816.5+0.05+0.30%16.516.50
14 May 201816.450.000.00%16.4516.450
11 May 201816.45-0.15-0.90%16.4516.456
10 May 201816.6-0.05-0.30%16.616.60
09 May 201816.649999+0.35+2.15%16.64999916.6499990
08 May 201816.3+0.35+2.19%16.316.30
04 May 201815.95+0.15+0.95%15.9515.950
03 May 201815.80.000.00%15.815.80
02 May 201815.80.000.00%15.815.80
01 May 201815.8+0.05+0.32%15.815.80
30 Apr 201815.75+0.20+1.29%15.7515.750
27 Apr 201815.55-0.05-0.32%15.5515.550
26 Apr 201815.60.000.00%15.615.60
Download more Alantra Partner Historical Data

Alantra Partner (0OKB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.4516.4516.4516.4500666-0.2-1.22%
3 Months15.4516.4515.4515.5517653290.85.18%
6 Months15.4516.4515.4515.5517653290.85.18%
1 Year15.4516.4515.4515.5517653290.85.18%
3 Years016.4500.000363M850k--
5 Years016.4500.000363M850k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 00:40:58