Share Name Share Symbol Market Type Share ISIN Share Description
Alantra Partner LSE:0OKB London Ordinary Share ES0126501131 ALANTRA PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.60 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alantra Partner (0OKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201813.6+0.15+1.12%13.613.60
17 Jan 201813.4499990.000.00%13.44999913.4499990
16 Jan 201813.449999-0.05-0.37%13.44999913.4499990
15 Jan 201813.5+0.15+1.12%13.513.50
12 Jan 201813.35+0.05+0.38%13.3513.350
11 Jan 201813.3-0.05-0.37%13.313.30
10 Jan 201813.35+0.05+0.38%13.3513.350
09 Jan 201813.3-0.40-2.92%13.313.30
08 Jan 201813.6999990.000.00%13.69999913.6999990
05 Jan 201813.6999990.000.00%13.69999913.6999990
04 Jan 201813.699999+0.14+1.03%13.69999913.6999990
03 Jan 201813.560.000.00%13.5613.560
02 Jan 201813.56-0.03-0.22%13.5613.560
29 Dec 201713.5900010.000.00%13.59000113.5900010
28 Dec 201713.5900010.000.00%13.59000113.5900010
27 Dec 201713.590001-0.23-1.66%13.59000113.5900010
22 Dec 201713.8199990.000.00%13.81999913.8199990
21 Dec 201713.819999+0.12+0.88%13.81999913.8199990
20 Dec 201713.6999990.000.00%13.69999913.6999990
19 Dec 201713.6999990.000.00%13.69999913.6999990
Download more Alantra Partner Historical Data

Alantra Partner (0OKB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.3513.613.350.00000000.251.87%
1 Month13.8213.8213.30.0000000-0.22-1.59%
3 Months13.713.8213.30.0000000-0.1-0.73%
6 Months13.713.8213.30.0000000-0.1-0.73%
1 Year13.713.8213.30.0000000-0.1-0.73%
3 Years013.8200.000003M136k--
5 Years013.8200.000003M136k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 23:41:35