Share Name Share Symbol Market Type Share ISIN Share Description
Alamos Gold Cl LSE:0UGS London Ordinary Share CA0115321089 ALAMOS GOLD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.59 $0.00 $0.00 - - - 1,994 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alamos Gold Cl (0UGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20186.590.000.00%6.596.590
19 Sep 20186.590.000.00%6.596.590
18 Sep 20186.590.000.00%6.596.591,000
17 Sep 20186.590.000.00%6.596.59421
14 Sep 20186.590.000.00%6.596.59579
13 Sep 20186.590.000.00%6.596.592,680
12 Sep 20186.590.000.00%6.596.592,340
11 Sep 20186.590.000.00%6.596.59172
10 Sep 20186.590.000.00%6.596.590
07 Sep 20186.590.000.00%6.596.59148
06 Sep 20186.590.000.00%6.596.59149
05 Sep 20186.590.000.00%6.596.590
04 Sep 20186.590.000.00%6.596.591,450
03 Sep 20186.590.000.00%6.596.590
31 Aug 20186.590.000.00%6.596.5986
30 Aug 20186.590.000.00%6.596.590
29 Aug 20186.590.000.00%6.596.590
28 Aug 20186.590.000.00%6.596.590
24 Aug 20186.590.000.00%6.596.590
23 Aug 20186.590.000.00%6.596.590
22 Aug 20186.590.000.00%6.596.590
21 Aug 20186.590.000.00%6.596.590
Download more Alamos Gold Cl Historical Data

Alamos Gold Cl (0UGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.596.596.596.59004212k6660-
1 Month6.596.596.596.5900863k9020-
3 Months6.596.596.596.5900863k6050-
6 Months7.027.26.596.96824018k2k-0.43-6.13%
1 Year7.897.896.516.85884018k2k-1.3-16.48%
3 Years7.897.896.516.85884018k2k-1.3-16.48%
5 Years7.897.896.516.85884018k2k-1.3-16.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 19:54:57