Share Name Share Symbol Market Type Share ISIN Share Description
Alamos Gold Cl LSE:0UGS London Ordinary Share CA0115321089 ALAMOS GOLD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.59 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alamos Gold Cl (0UGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20186.590.000.00%6.596.590
12 Jul 20186.590.000.00%6.596.590
11 Jul 20186.590.000.00%6.596.590
10 Jul 20186.590.000.00%6.596.590
09 Jul 20186.590.000.00%6.596.590
06 Jul 20186.590.000.00%6.596.590
05 Jul 20186.590.000.00%6.596.590
04 Jul 20186.590.000.00%6.596.590
03 Jul 20186.590.000.00%6.596.590
02 Jul 20186.590.000.00%6.596.590
29 Jun 20186.590.000.00%6.596.590
28 Jun 20186.590.000.00%6.596.590
27 Jun 20186.590.000.00%6.596.590
26 Jun 20186.590.000.00%6.596.590
25 Jun 20186.590.000.00%6.596.590
22 Jun 20186.590.000.00%6.596.59117
21 Jun 20186.590.000.00%6.596.590
20 Jun 20186.590.000.00%6.596.590
19 Jun 20186.590.000.00%6.596.590
18 Jun 20186.590.000.00%6.596.590
15 Jun 20186.590.000.00%6.596.590
Download more Alamos Gold Cl Historical Data

Alamos Gold Cl (0UGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.596.596.596.59001171171170-
3 Months6.817.16.596.8609402k829-0.22-3.23%
6 Months7.897.896.516.89814018k4k-1.3-16.48%
1 Year7.897.896.516.89814018k4k-1.3-16.48%
3 Years7.897.896.516.89814018k4k-1.3-16.48%
5 Years7.897.896.516.89814018k4k-1.3-16.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180715 21:16:23