Share Name Share Symbol Market Type Share ISIN Share Description
Alamos Gold Cl LSE:0UGS London Ordinary Share CA0115321089 ALAMOS GOLD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.59 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alamos Gold Cl (0UGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20186.590.000.00%6.596.59406
09 Nov 20186.590.000.00%6.596.591,503
08 Nov 20186.590.000.00%6.596.590
07 Nov 20186.590.000.00%6.596.59104
06 Nov 20186.590.000.00%6.596.590
05 Nov 20186.590.000.00%6.596.590
02 Nov 20186.590.000.00%6.596.592,168
01 Nov 20186.590.000.00%6.596.590
31 Oct 20186.590.000.00%6.596.591,515
30 Oct 20186.590.000.00%6.596.5950
29 Oct 20186.590.000.00%6.596.5970
26 Oct 20186.590.000.00%6.596.590
25 Oct 20186.590.000.00%6.596.590
24 Oct 20186.590.000.00%6.596.590
23 Oct 20186.590.000.00%6.596.590
22 Oct 20186.590.000.00%6.596.590
19 Oct 20186.590.000.00%6.596.590
18 Oct 20186.590.000.00%6.596.590
17 Oct 20186.590.000.00%6.596.590
16 Oct 20186.590.000.00%6.596.59600
15 Oct 20186.590.000.00%6.596.59132
Download more Alamos Gold Cl Historical Data

Alamos Gold Cl (0UGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.596.596.596.59001042k6710-
1 Month6.596.596.596.5900502k8020-
3 Months6.596.596.596.5900403k9380-
6 Months6.76.76.596.5902403k679-0.11-1.64%
1 Year7.897.896.516.81484018k2k-1.3-16.48%
3 Years7.897.896.516.81484018k2k-1.3-16.48%
5 Years7.897.896.516.81484018k2k-1.3-16.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 07:13:15