Share Name Share Symbol Market Type Share ISIN Share Description
Alamos Gold Cl LSE:0UGS London Ordinary Share CA0115321089 ALAMOS GOLD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.19 -2.64% $7.01 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alamos Gold Cl (0UGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20187.01-0.19-2.64%7.017.010
19 Apr 20187.2+0.10+1.41%7.27.217,767
18 Apr 20187.10.000.00%7.17.10
17 Apr 20187.1-0.10-1.39%7.17.10
16 Apr 20187.2+0.30+4.35%7.27.20
13 Apr 20186.9-0.12-1.71%6.96.90
12 Apr 20187.02+0.12+1.74%7.027.029,347
11 Apr 20186.9+0.10+1.47%6.96.90
10 Apr 20186.8-0.22-3.13%6.86.80
09 Apr 20187.02+0.22+3.24%7.027.020
06 Apr 20186.8+0.09+1.34%6.86.80
05 Apr 20186.71+0.09+1.36%6.716.710
04 Apr 20186.62-0.24-3.50%6.626.620
03 Apr 20186.86+0.31+4.73%6.866.860
29 Mar 20186.55-0.01-0.15%6.556.550
28 Mar 20186.5599999-0.19-2.81%6.55999996.55999990
27 Mar 20186.75-0.21-3.02%6.756.750
26 Mar 20186.96+0.34+5.14%6.966.960
23 Mar 20186.62-0.03-0.45%6.626.620
22 Mar 20186.65+0.14+2.15%6.656.650
Download more Alamos Gold Cl Historical Data

Alamos Gold Cl (0UGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.27.27.27.200018k18k18k-0.19-2.64%
1 Month7.027.27.027.13799k18k14k-0.01-0.14%
3 Months7.17.26.516.898550818k8k-0.09-1.27%
6 Months7.897.896.516.902022218k7k-0.88-11.15%
1 Year7.897.896.516.902022218k7k-0.88-11.15%
3 Years7.897.896.516.902022218k7k-0.88-11.15%
5 Years7.897.896.516.902022218k7k-0.88-11.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 01:09:37