Share Name Share Symbol Market Type Share ISIN Share Description
Alamos Gold Cl LSE:0UGS London Ordinary Share CA0115321089 ALAMOS GOLD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.48 -7.08% $6.30 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alamos Gold Cl (0UGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20186.3000001-0.48-7.08%6.30000016.30000010
22 Feb 20186.7800002-0.01-0.15%6.78000026.78000020
21 Feb 20186.7899999-0.25-3.55%6.78999996.78999990
20 Feb 20187.03999990.000.00%7.03999997.0399999508
19 Feb 20187.0399999-0.05-0.71%7.03999997.03999990
16 Feb 20187.0900001-0.01-0.14%7.09000017.09000016,877
15 Feb 20187.0999999+0.31+4.57%7.09999997.09999991,180
14 Feb 20186.7899999-0.06-0.88%6.78999996.78999990
13 Feb 20186.8499999+0.37+5.71%6.84999996.84999990
12 Feb 20186.48-0.29-4.28%6.486.480
09 Feb 20186.7699999-0.02-0.29%6.76999996.76999990
08 Feb 20186.7899999-0.13-1.88%6.78999996.78999990
07 Feb 20186.92-0.19-2.67%6.926.920
06 Feb 20187.1100001+0.05+0.71%7.11000017.11000010
05 Feb 20187.0599999-0.29-3.95%7.05999997.05999990
02 Feb 20187.3499999-0.02-0.27%7.34999997.34999990
01 Feb 20187.36999980.000.00%7.36999987.36999980
31 Jan 20187.3699998-0.14-1.86%7.36999987.36999980
30 Jan 20187.5100002-0.35-4.45%7.51000027.51000020
29 Jan 20187.8600001+0.23+3.01%7.86000017.86000010
26 Jan 20187.6300001-0.26-3.30%7.63000017.63000010
25 Jan 20187.8899998+0.12+1.54%7.88999987.8899998222
Download more Alamos Gold Cl Historical Data

Alamos Gold Cl (0UGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.097.097.047.08665087k4k-0.79-11.14%
1 Month7.17.17.047.08845087k3k-0.8-11.27%
3 Months7.897.897.047.10872227k2k-1.59-20.15%
6 Months7.897.897.047.10872227k2k-1.59-20.15%
1 Year7.897.897.047.10872227k2k-1.59-20.15%
3 Years7.897.897.047.10872227k2k-1.59-20.15%
5 Years7.897.897.047.10872227k2k-1.59-20.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 06:36:19