We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aktia Bank Abp | LSE:0QF8 | London | Ordinary Share | FI4000058870 | AKTIA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.37 | 9.14 | 9.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
State Commercial Banks | 284.62M | 84.22M | 1.8032 | 5.20 | 437.64M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 384 |
22 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 130 |
19 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 11 |
18 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 1,320 |
17 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 237 |
16 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 588 |
15 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 12 |
12 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 1,672 |
11 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 418 |
10 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 732 |
09 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 2,247 |
08 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 957 |
05 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 1,985 |
04 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 523 |
03 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 144 |
02 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 1,157 |
28 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 350 |
27 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 477 |
26 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
25 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 1,741 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.37 | 9.37 | 9.37 | 9.37 | 416 | 0.00 | 0.00% |
1 Month | 9.37 | 9.37 | 9.37 | 9.37 | 741 | 0.00 | 0.00% |
3 Months | 9.37 | 9.37 | 9.37 | 9.37 | 945 | 0.00 | 0.00% |
6 Months | 9.37 | 9.37 | 9.37 | 9.37 | 6,843 | 0.00 | 0.00% |
1 Year | 9.37 | 9.37 | 9.37 | 9.37 | 4,789 | 0.00 | 0.00% |
3 Years | 9.37 | 9.37 | 9.37 | 9.37 | 3,716 | 0.00 | 0.00% |
5 Years | 9.37 | 9.37 | 9.37 | 9.37 | 2,998 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions