Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 70.00p 90.00p 80.00p 80.00p 80.00p 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.4 -2.7 -49.4 - 7.10

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017800.000.00%80800
16 Aug 2017800.000.00%80802,630
15 Aug 2017800.000.00%80800
14 Aug 2017800.000.00%80801,275
11 Aug 2017800.000.00%80800
10 Aug 2017800.000.00%80800
09 Aug 2017800.000.00%80800
08 Aug 2017800.000.00%8080785
07 Aug 2017800.000.00%80800
04 Aug 201780-2.50-3.03%80802,500
03 Aug 201782.50.000.00%82.582.50
02 Aug 201782.50.000.00%82.582.50
01 Aug 201782.50.000.00%82.582.50
31 Jul 201782.50.000.00%82.582.59
28 Jul 201782.5-5.00-5.71%82.582.5883
27 Jul 201787.50.000.00%87.587.50
26 Jul 201787.50.000.00%87.587.50
25 Jul 201787.5-12.50-12.50%87.5951,782
24 Jul 20171000.000.00%100100192
21 Jul 20171000.000.00%1001000
20 Jul 20171000.000.00%1001000
19 Jul 20171000.000.00%1001000
18 Jul 20171000.000.00%1001000
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80808080.000003k7810-
1 Month1001008081.932703k502-20-20.00%
3 Months112.5112.58097.490104k560-32.5-28.89%
6 Months105175.2580124.7007029k2k-25-23.81%
1 Year23024580155.1416050k2k-150-65.22%
3 Years23531580209.49130237k2k-155-65.96%
5 Years108.75663.7580317.757502B18M-28.75-26.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 04:56:57