Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 38.00p 48.00p 43.00p 43.00p 43.00p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.9 -4.3 -45.2 - 39.11

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018430.000.00%43436,982
23 May 2018430.000.00%43431,748
22 May 2018430.000.00%434410,967
21 May 2018430.000.00%43435,021
18 May 201843+1.50+3.61%41.5444,607
17 May 201841.50.000.00%41.5446,976
16 May 201841.50.000.00%4041.50
15 May 201841.50.000.00%41.5457,003
14 May 201841.50.000.00%41.541.50
11 May 201841.5-1.00-2.35%41.544.55,410
10 May 201842.50.000.00%42.5440
09 May 201842.50.000.00%4042.5124
08 May 201842.50.000.00%4042.561,687
04 May 201842.50.000.00%4042.50
03 May 201842.50.000.00%42.542.50
02 May 201842.5-2.00-4.49%42.544.57,815
01 May 201844.50.000.00%44451,900
30 Apr 201844.50.000.00%44.5451,751
27 Apr 201844.50.000.00%4149.11,884
26 Apr 201844.5+0.60+1.37%42.544.525,771
25 Apr 201843.90.000.00%43.944473
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.54441.543.00002k11k6k1.53.61%
1 Month44.549.14042.551212462k9k-1.5-3.37%
3 Months50664049.676412462k9k-7-14.00%
6 Months55661536.73823569k11k-12-21.82%
1 Year112.5112.51540.4478669k8k-69.5-61.78%
3 Years277.5277.51588.6961169k5k-234.5-84.50%
5 Years217.5663.7515382.331312B17M-174.5-80.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 07:17:24