Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 18.00p 25.00p 21.50p 21.50p 21.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.9 -4.3 -45.2 - 19.55

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201821.50.000.00%21.5230
14 Aug 201821.50.000.00%21.5231,058
13 Aug 201821.50.000.00%21.523480
10 Aug 201821.5+6.50+43.33%1521.512,885
09 Aug 2018150.000.00%15150
08 Aug 2018150.000.00%15150
07 Aug 2018150.000.00%15150
06 Aug 2018150.000.00%15150
03 Aug 2018150.000.00%15150
02 Aug 2018150.000.00%15150
01 Aug 2018150.000.00%1515216
31 Jul 2018150.000.00%15151,179
30 Jul 2018150.000.00%15154,623
27 Jul 201815-2.50-14.29%152022,746
26 Jul 201817.5-2.00-10.26%10.517.50
25 Jul 201819.50.000.00%19.519.50
24 Jul 201819.50.000.00%19.519.50
23 Jul 201819.50.000.00%19.519.50
20 Jul 201819.50.000.00%19.519.50
19 Jul 201819.50.000.00%19.519.50
18 Jul 201819.50.000.00%19.519.50
17 Jul 201819.50.000.00%19.519.50
16 Jul 201819.50.000.00%19.519.50
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15231521.500048013k5k6.543.33%
1 Month17.5231517.170821623k6k422.86%
3 Months43431527.836664124k11k-21.5-50.00%
6 Months33661540.762864124k11k-11.5-34.85%
1 Year80801536.890232124k10k-58.5-73.13%
3 Years2102451579.09241124k5k-188.5-89.76%
5 Years183.75663.7515404.047612B16M-162.25-88.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 04:43:58