Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.50p 80.00p 95.00p 87.50p 87.50p 87.50p 3,285 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.9 -4.3 -45.2 - 10.92

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201987.50.000.00%87.59080
21 Jan 201987.50.000.00%87.5902,239
18 Jan 201987.50.000.00%87.587.57
17 Jan 201987.50.000.00%87.5900
16 Jan 201987.50.000.00%87.59048
15 Jan 201987.50.000.00%87.587.50
14 Jan 201987.50.000.00%87.5950
11 Jan 201987.50.000.00%87.590133
10 Jan 201987.50.000.00%8590485
09 Jan 201987.50.000.00%8587.537
08 Jan 201987.50.000.00%8587.50
07 Jan 201987.50.000.00%8587.50
04 Jan 201987.50.000.00%8592.50
03 Jan 201987.50.000.00%8587.50
02 Jan 201987.50.000.00%87.587.5141
31 Dec 201887.50.000.00%87.587.5104
28 Dec 201887.50.000.00%87.587.50
27 Dec 201887.50.000.00%7587.50
24 Dec 201887.50.000.00%7587.50
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.59087.587.500073k5930-
1 Month87.5908587.500073k3630-
3 Months21147.52184.379218k1k66.5316.67%
6 Months17.5147.51528.4325136k5k70400.00%
1 Year23147.51537.54111124k9k64.5280.43%
3 Years102.52451571.20251124k6k-15-14.63%
5 Years367.537015141.25441237k5k-280-76.19%
Your Recent History
LSE
AKR
Akers Bios..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:35:32