Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 16.00p 25.00p 20.50p 20.50p 20.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.9 -4.3 -45.2 - 18.64

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201820.50.000.00%2020.50
16 Oct 201820.50.000.00%2020.5661
15 Oct 201820.50.000.00%2020.50
12 Oct 201820.50.000.00%2020.50
11 Oct 201820.50.000.00%2020.50
10 Oct 201820.50.000.00%2020.50
09 Oct 201820.50.000.00%2020.50
08 Oct 201820.5-2.00-8.89%2020.59,577
05 Oct 201822.5+2.00+9.76%20.522.50
04 Oct 201820.50.000.00%2020.50
03 Oct 201820.50.000.00%20.520.50
02 Oct 201820.50.000.00%2020.58
01 Oct 201820.50.000.00%2020.522,162
28 Sep 201820.50.000.00%2020.50
27 Sep 201820.50.000.00%2020.50
26 Sep 201820.50.000.00%20.520.533
25 Sep 201820.50.000.00%2020.5288
24 Sep 201820.50.000.00%20.520.56
21 Sep 201820.50.000.00%2020.50
20 Sep 201820.50.000.00%2020.50
19 Sep 201820.50.000.00%20.520.52,205
18 Sep 201820.50.000.00%2020.50
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.520.52020.50006616616610-
1 Month20.520.52020.5000622k5k0-
3 Months17.5231519.8294624k6k317.14%
6 Months43.949.11530.53806124k9k-23.4-53.30%
1 Year76.5791534.77936124k10k-56-73.20%
3 Years191.52451573.86121124k6k-171-89.30%
5 Years607.5663.7515600.23101372M3M-587-96.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 15:27:46