Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 65.00p 85.00p 75.00p 75.00p 75.00p 0 07:58:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.4 -2.7 -49.4 - 6.66

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017750.000.00%75754,618
20 Sep 2017750.000.00%75753,268
19 Sep 2017750.000.00%75751,976
18 Sep 2017750.000.00%75753,636
15 Sep 2017750.000.00%75750
14 Sep 2017750.000.00%75750
13 Sep 2017750.000.00%75750
12 Sep 2017750.000.00%7575256
11 Sep 2017750.000.00%75750
08 Sep 2017750.000.00%75750
07 Sep 2017750.000.00%75750
06 Sep 2017750.000.00%7575205
05 Sep 2017750.000.00%75751,296
04 Sep 2017750.000.00%75750
01 Sep 2017750.000.00%7575600
31 Aug 2017750.000.00%75750
30 Aug 201775+2.50+3.45%72.5751,236
29 Aug 201772.50.000.00%72.572.50
25 Aug 201772.50.000.00%72.572.50
24 Aug 201772.5-2.50-3.33%72.5751,500
23 Aug 2017750.000.00%75750
22 Aug 2017750.000.00%7575226
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75757575.000005k3k0-
1 Month72.57572.575.000005k8992.53.45%
3 Months102.5102.572.581.612705k616-27.5-26.83%
6 Months112.5175.2572.5126.1669029k1k-37.5-33.33%
1 Year24024572.5149.0329050k2k-165-68.75%
3 Years27031572.5191.8871076k2k-195-72.22%
5 Years146.25663.7572.5326.239902B17M-71.25-48.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 15:29:57