Share Name Share Symbol Market Type Share ISIN Share Description
Akers Bio LSE:AKR London Ordinary Share COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 50.00p 65.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.9 -4.3 -45.2 - 7

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201957.50.000.00%57.557.50
18 Jul 201957.50.000.00%57.557.50
17 Jul 201957.50.000.00%57.557.50
16 Jul 201957.50.000.00%57.557.50
15 Jul 201957.50.000.00%57.557.50
12 Jul 201957.50.000.00%57.557.50
11 Jul 201957.50.000.00%57.557.50
10 Jul 201957.50.000.00%57.557.50
09 Jul 201957.50.000.00%57.557.50
08 Jul 201957.50.000.00%57.557.50
05 Jul 201957.50.000.00%57.557.50
04 Jul 201957.50.000.00%57.557.50
03 Jul 201957.50.000.00%57.557.50
02 Jul 201957.50.000.00%57.557.50
01 Jul 201957.50.000.00%57.557.50
28 Jun 201957.50.000.00%57.557.50
27 Jun 201957.50.000.00%57.557.50
26 Jun 201957.50.000.00%57.557.50
25 Jun 201957.50.000.00%57.557.50
24 Jun 201957.50.000.00%57.557.50
21 Jun 201957.50.000.00%57.557.50
20 Jun 201957.50.000.00%57.557.50
Download more Akers Bio Historical Data

Akers Bio (AKR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
AKR
Akers Bios..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 07:15:10