Share Name Share Symbol Market Type Share ISIN Share Description
Akelius Residen LSE:0RYY London Ordinary Share SE0005936713 AKELIUS RESIDENTIAL PREFERENCE SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK1.00 +0.29% SEK342.50 SEK0.00 SEK0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Akelius Residen (0RYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018342.5+1.00+0.29%342.5342.50
20 Apr 2018341.5+3.00+0.89%341.5341.50
19 Apr 2018338.5-0.50-0.15%338.5338.50
18 Apr 2018339+0.50+0.15%3393390
17 Apr 2018338.5+0.50+0.15%338.5338.50
16 Apr 2018338+0.50+0.15%3383380
13 Apr 2018337.5+1.50+0.45%337.5337.50
12 Apr 2018336-2.50-0.74%3363360
11 Apr 2018338.5+1.50+0.45%338.5338.50
10 Apr 2018337-0.50-0.15%3373370
09 Apr 2018337.5+1.00+0.30%337.5337.50
06 Apr 2018336.5+0.50+0.15%336.5336.50
05 Apr 2018336-0.50-0.15%3363360
04 Apr 2018336.5+1.50+0.45%336.5336.50
03 Apr 20183350.000.00%3353350
29 Mar 2018335-1.50-0.45%3353350
28 Mar 2018336.5+2.50+0.75%336.5336.50
27 Mar 2018334+1.00+0.30%3343340
26 Mar 2018333+0.50+0.15%3333330
Download more Akelius Residen Historical Data

Akelius Residen (0RYY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 05:00:32