Share Name Share Symbol Market Type Share ISIN Share Description
Akelius Residen LSE:0RYY London Ordinary Share SE0005936713 AKELIUS RESIDENTIAL PREFERENCE SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK343.00 SEK0.00 SEK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Akelius Residen (0RYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183430.000.00%3433430
20 Sep 20183430.000.00%3433430
19 Sep 20183430.000.00%3433430
18 Sep 20183430.000.00%3433430
17 Sep 20183430.000.00%3433430
14 Sep 20183430.000.00%3433430
13 Sep 20183430.000.00%3433430
12 Sep 20183430.000.00%3433430
11 Sep 20183430.000.00%3433430
10 Sep 20183430.000.00%3433430
07 Sep 20183430.000.00%3433430
06 Sep 20183430.000.00%3433430
05 Sep 20183430.000.00%3433430
04 Sep 20183430.000.00%3433430
03 Sep 20183430.000.00%3433430
31 Aug 20183430.000.00%3433430
30 Aug 20183430.000.00%3433430
29 Aug 20183430.000.00%3433430
28 Aug 20183430.000.00%3433430
24 Aug 20183430.000.00%3433430
23 Aug 20183430.000.00%3433430
Download more Akelius Residen Historical Data

Akelius Residen (0RYY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 21:30:50