Share Name Share Symbol Market Type Share ISIN Share Description
Akelius Residen LSE:0RYY London Ordinary Share SE0005936713 AKELIUS RESIDENTIAL PREFERENCE SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.50 +0.15% SEK328.00 SEK0.00 SEK0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Akelius Residen (0RYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018328+0.50+0.15%3283280
16 Feb 2018327.5+2.00+0.61%327.5327.50
15 Feb 2018325.50.000.00%325.5325.50
14 Feb 2018325.5+1.50+0.46%325.5325.50
13 Feb 2018324-2.00-0.61%3243240
12 Feb 2018326+5.50+1.72%3263260
09 Feb 2018320.5-3.50-1.08%320.5320.50
08 Feb 2018324+1.00+0.31%3243240
07 Feb 2018323-3.00-0.92%3233230
06 Feb 2018326-4.00-1.21%3263260
05 Feb 2018330-4.50-1.35%3303300
02 Feb 2018334.5+0.50+0.15%334.5334.50
01 Feb 20183340.000.00%3343340
31 Jan 2018334-0.50-0.15%3343340
30 Jan 2018334.50.000.00%334.5334.50
29 Jan 2018334.5+0.50+0.15%334.5334.50
26 Jan 2018334-3.00-0.89%3343340
Download more Akelius Residen Historical Data

Akelius Residen (0RYY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 06:06:49