Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Akastor Ord LSE:0IPT London Ordinary Share NO0010215684 AKASTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK17.50 NOK0.00 NOK0.00 - - - 759 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Akastor Ord (0IPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201817.50.000.00%17.517.5759
13 Dec 201817.50.000.00%17.517.52,382
12 Dec 201817.50.000.00%17.517.518,431
11 Dec 201817.50.000.00%17.517.52,497
10 Dec 201817.50.000.00%17.517.55,768
07 Dec 201817.50.000.00%17.517.55,485
06 Dec 201817.50.000.00%17.517.54,029
05 Dec 201817.50.000.00%17.517.52,837
04 Dec 201817.50.000.00%17.517.54,640
03 Dec 201817.50.000.00%17.517.52,170
30 Nov 201817.50.000.00%17.517.50
29 Nov 201817.50.000.00%17.517.50
28 Nov 201817.50.000.00%17.517.50
27 Nov 201817.50.000.00%17.517.5649
26 Nov 201817.50.000.00%17.517.50
23 Nov 201817.50.000.00%17.517.50
22 Nov 201817.50.000.00%17.517.5361
21 Nov 201817.50.000.00%17.517.51,811
20 Nov 201817.50.000.00%17.517.50
19 Nov 201817.50.000.00%17.517.50
16 Nov 201817.50.000.00%17.517.58,582
15 Nov 201817.50.000.00%17.517.5266
Download more Akastor Ord Historical Data

Akastor Ord (0IPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IPT
Akastor Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 19:39:03