Share Name Share Symbol Market Type Share ISIN Share Description
Akastor Ord LSE:0IPT London Ordinary Share NO0010215684 AKASTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK17.50 NOK0.00 NOK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Akastor Ord (0IPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201817.50.000.00%17.517.50
17 Jul 201817.50.000.00%17.517.50
16 Jul 201817.50.000.00%17.517.50
13 Jul 201817.50.000.00%17.517.51,021
12 Jul 201817.50.000.00%17.517.50
11 Jul 201817.50.000.00%17.517.5483
10 Jul 201817.50.000.00%17.517.50
09 Jul 201817.50.000.00%17.517.50
06 Jul 201817.50.000.00%17.517.50
05 Jul 201817.50.000.00%17.517.514,870
04 Jul 201817.50.000.00%17.517.50
03 Jul 201817.50.000.00%17.517.5136,809
02 Jul 201817.50.000.00%17.517.51,339
29 Jun 201817.50.000.00%17.517.5465
28 Jun 201817.50.000.00%17.517.5460
27 Jun 201817.50.000.00%17.517.53,000
26 Jun 201817.50.000.00%17.517.5955
25 Jun 201817.50.000.00%17.517.5997
22 Jun 201817.50.000.00%17.517.512,498
21 Jun 201817.50.000.00%17.517.50
20 Jun 201817.50.000.00%17.517.50
19 Jun 201817.50.000.00%17.517.50
Download more Akastor Ord Historical Data

Akastor Ord (0IPT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 00:22:29