Share Name Share Symbol Market Type Share ISIN Share Description
Akastor Ord LSE:0IPT London Ordinary Share NO0010215684 AKASTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.46 +2.94% NOK16.12 NOK0.00 NOK0.00 - - - 1,087 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Akastor Ord (0IPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201815.660.000.00%15.6615.6624
20 Apr 201815.660.000.00%15.6615.660
19 Apr 201815.660.000.00%15.6615.660
18 Apr 201815.66-0.06-0.38%15.6615.660
17 Apr 201815.72+0.16+1.03%15.7215.726,927
16 Apr 201815.560.000.00%15.5615.56848
13 Apr 201815.56+0.34+2.23%15.5615.562,648
12 Apr 201815.22-0.14-0.91%15.2215.220
11 Apr 201815.36+0.38+2.54%15.3615.360
10 Apr 201814.980.000.00%14.9814.980
09 Apr 201814.980.000.00%14.9814.980
06 Apr 201814.98+0.58+4.03%14.9814.980
05 Apr 201814.4-0.40-2.70%14.414.40
04 Apr 201814.8-0.44-2.89%14.814.80
03 Apr 201815.240.000.00%15.2415.24142,612
29 Mar 201815.24+0.12+0.79%15.2415.240
28 Mar 201815.120.000.00%15.1215.1222
27 Mar 201815.120.000.00%15.1215.122,159
26 Mar 201815.12-0.24-1.56%15.1215.123,434
Download more Akastor Ord Historical Data

Akastor Ord (0IPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7215.7215.6615.7198247k3k0.42.54%
1 Month15.1215.7215.1215.267022143k22k16.61%
3 Months15.5816.161515.306322143k11k0.543.47%
6 Months16.417.421516.036922184k9k-0.28-1.71%
1 Year16.417.421516.19065242k9k-0.28-1.71%
3 Years16.417.421512.906221000k24k-0.28-1.71%
5 Years83148.5551559.939814M46k-66.88-80.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 20:54:47