Share Name Share Symbol Market Type Share ISIN Share Description
Akastor Ord LSE:0IPT London Ordinary Share NO0010215684 AKASTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK17.50 NOK0.00 NOK0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Akastor Ord (0IPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201817.50.000.00%17.517.52,325
17 Sep 201817.50.000.00%17.517.5803
14 Sep 201817.50.000.00%17.517.5822
13 Sep 201817.50.000.00%17.517.51,101
12 Sep 201817.50.000.00%17.517.50
11 Sep 201817.50.000.00%17.517.5979
10 Sep 201817.50.000.00%17.517.51,100
07 Sep 201817.50.000.00%17.517.50
06 Sep 201817.50.000.00%17.517.50
05 Sep 201817.50.000.00%17.517.51,076
04 Sep 201817.50.000.00%17.517.5833
03 Sep 201817.50.000.00%17.517.50
31 Aug 201817.50.000.00%17.517.50
30 Aug 201817.50.000.00%17.517.5148
29 Aug 201817.50.000.00%17.517.5632
28 Aug 201817.50.000.00%17.517.55,550
24 Aug 201817.50.000.00%17.517.50
23 Aug 201817.50.000.00%17.517.51,226
22 Aug 201817.50.000.00%17.517.50
21 Aug 201817.50.000.00%17.517.50
20 Aug 201817.50.000.00%17.517.50
Download more Akastor Ord Historical Data

Akastor Ord (0IPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 23:18:07