Share Name Share Symbol Market Type Share ISIN Share Description
Akastor Ord LSE:0IPT London Ordinary Share NO0010215684 AKASTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.26 -1.52% NOK16.84 NOK0.00 NOK0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Akastor Ord (0IPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201817.1+0.10+0.59%17.117.10
15 Jan 201817+0.06+0.35%17170
12 Jan 201816.940.000.00%16.9416.940
11 Jan 201816.94-0.48-2.76%16.9416.942,399
10 Jan 201817.42-0.16-0.91%17.4217.42732
09 Jan 201817.579999+0.46+2.69%17.57999917.5799990
08 Jan 201817.120.000.00%17.1217.1229
05 Jan 201817.12+0.02+0.12%17.1217.120
04 Jan 201817.1+0.70+4.27%17.117.10
03 Jan 201816.3999990.000.00%16.39999916.3999990
02 Jan 201816.399999-0.40-2.38%16.39999916.399999183,980
29 Dec 201716.7999990.000.00%16.79999916.7999991,750
28 Dec 201716.7999990.000.00%16.79999916.7999997,862
27 Dec 201716.799999+0.30+1.82%16.79999916.799999640
22 Dec 201716.50.000.00%16.516.51,992
21 Dec 201716.5+0.30+1.85%16.516.536
20 Dec 201716.20.000.00%16.216.2475
19 Dec 201716.20.000.00%16.216.21,347
18 Dec 201716.20.000.00%16.216.2447
Download more Akastor Ord Historical Data

Akastor Ord (0IPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.4217.4216.9417.052202k626-0.58-3.33%
1 Month16.217.5816.216.43140184k12k0.643.95%
3 Months16.417.5816.216.41560184k6k0.442.68%
6 Months16.417.5816.216.41100184k4k0.442.68%
1 Year16.417.5816.216.40730242k5k0.442.68%
3 Years18.65521.8116.0513.142701000k16k-1.815-9.73%
5 Years121148.55516.0575.603506M49k-104.16-86.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 18:26:36