Share Name Share Symbol Market Type Share ISIN Share Description
Akamai Technolo LSE:0HBQ London Ordinary Share US00971T1016 AKAMAI TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.12 -0.18% $66.77 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Akamai Technolo (0HBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201866.8899990.000.00%66.88999966.8899990
19 Feb 201866.889999-0.51-0.76%66.88999966.8899990
16 Feb 201867.399993+0.53+0.79%67.39999367.39999330
15 Feb 201866.870002+2.38+3.69%66.87000266.8700020
14 Feb 201864.489997-0.44-0.68%64.48999764.4899970
13 Feb 201864.93+0.80+1.25%64.9364.933,963
12 Feb 201864.130004+1.64+2.62%64.13000464.1300040
09 Feb 201862.489997-1.99-3.09%62.48999762.48999797
08 Feb 201864.480003+0.81+1.27%64.48000364.4800030
07 Feb 201863.670001+0.86+1.37%63.67000163.67000147,996
06 Feb 201862.809997-2.91-4.43%62.80999762.8099970
05 Feb 201865.720001-1.84-2.72%65.72000165.72000120,300
02 Feb 201867.559997+1.00+1.50%67.55999767.55999743
01 Feb 201866.5599970.000.00%66.55999766.5599970
31 Jan 201866.559997-0.69-1.03%66.55999766.5599970
30 Jan 201867.25-0.37-0.55%67.2567.2555
29 Jan 201867.619995+0.75+1.12%67.61999567.6199950
26 Jan 201866.870002+0.85+1.29%66.87000266.8700020
25 Jan 201866.019996+0.02+0.03%66.01999666.0199960
24 Jan 201866+0.35+0.53%66660
23 Jan 201865.650001+0.02+0.03%65.65000165.65000128,524
22 Jan 201865.629997+16.20+32.77%65.62999765.62999720
Download more Akamai Technolo Historical Data

Akamai Technolo (0HBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.467.467.467.4000303030-0.63-0.93%
1 Month67.2567.5662.4964.31803048k10k-0.48-0.71%
3 Months49.4367.5649.4364.66932048k10k17.3435.08%
6 Months49.4367.5649.4364.66932048k10k17.3435.08%
1 Year49.4367.5649.4364.66932048k10k17.3435.08%
3 Years49.4367.5649.4364.66932048k10k17.3435.08%
5 Years49.4367.5649.4364.66932048k10k17.3435.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 21:16:19