Share Name Share Symbol Market Type Share ISIN Share Description
Akamai Technologies Inc LSE:0HBQ London Ordinary Share AKAMAI TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.46 $0.00 $0.00 - - - 49 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Akamai Technologies (0HBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201976.460.000.00%76.4676.460
16 Jul 201976.460.000.00%76.4676.4624
15 Jul 201976.460.000.00%76.4676.4686
12 Jul 201976.460.000.00%76.4676.460
11 Jul 201976.460.000.00%76.4676.460
10 Jul 201976.460.000.00%76.4676.460
09 Jul 201976.460.000.00%76.4676.460
08 Jul 201976.460.000.00%76.4676.469,621
05 Jul 201976.460.000.00%76.4676.460
04 Jul 201976.460.000.00%76.4676.460
03 Jul 201976.460.000.00%76.4676.460
02 Jul 201976.460.000.00%76.4676.460
01 Jul 201976.460.000.00%76.4676.4618
28 Jun 201976.460.000.00%76.4676.460
27 Jun 201976.460.000.00%76.4676.460
26 Jun 201976.460.000.00%76.4676.460
25 Jun 201976.460.000.00%76.4676.46186
24 Jun 201976.460.000.00%76.4676.46715
21 Jun 201976.460.000.00%76.4676.467,840
20 Jun 201976.460.000.00%76.4676.460
19 Jun 201976.460.000.00%76.4676.4670
18 Jun 201976.460.000.00%76.4676.460
Download more Akamai Technologies Inc Historical Data

Akamai Technologies Inc (0HBQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0HBQ
Akamai Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 19:44:09