Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Akamai Technologies Inc LSE:0HBQ London Ordinary Share AKAMAI TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.46 $0.00 $0.00 - - - 103 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Akamai Technologies (0HBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201976.460.000.00%76.4676.46103
23 May 201976.460.000.00%76.4676.461,040
22 May 201976.460.000.00%76.4676.4610
21 May 201976.460.000.00%76.4676.460
20 May 201976.460.000.00%76.4676.460
17 May 201976.460.000.00%76.4676.4672
16 May 201976.460.000.00%76.4676.460
15 May 201976.460.000.00%76.4676.460
14 May 201976.460.000.00%76.4676.460
13 May 201976.460.000.00%76.4676.460
10 May 201976.460.000.00%76.4676.460
09 May 201976.460.000.00%76.4676.460
08 May 201976.460.000.00%76.4676.4628
07 May 201976.460.000.00%76.4676.4653
03 May 201976.460.000.00%76.4676.460
02 May 201976.460.000.00%76.4676.460
01 May 201976.460.000.00%76.4676.460
30 Apr 201976.460.000.00%76.4676.4641
29 Apr 201976.460.000.00%76.4676.460
26 Apr 201976.460.000.00%76.4676.460
Download more Akamai Technologies Inc Historical Data

Akamai Technologies Inc (0HBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HBQ
Akamai Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 01:28:12