Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Akamai Technolo LSE:0HBQ London Ordinary Share AKAMAI TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.46 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Akamai Technolo (0HBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201976.460.000.00%76.4676.46225
16 Jan 201976.460.000.00%76.4676.46708
15 Jan 201976.460.000.00%76.4676.462,551
14 Jan 201976.460.000.00%76.4676.46289
11 Jan 201976.460.000.00%76.4676.46278
10 Jan 201976.460.000.00%76.4676.4697
09 Jan 201976.460.000.00%76.4676.46102
08 Jan 201976.460.000.00%76.4676.4697
07 Jan 201976.460.000.00%76.4676.46160
04 Jan 201976.460.000.00%76.4676.465
03 Jan 201976.460.000.00%76.4676.46135
02 Jan 201976.460.000.00%76.4676.46199
31 Dec 201876.460.000.00%76.4676.4634
28 Dec 201876.460.000.00%76.4676.465
27 Dec 201876.460.000.00%76.4676.46102
24 Dec 201876.460.000.00%76.4676.460
21 Dec 201876.460.000.00%76.4676.4699
20 Dec 201876.460.000.00%76.4676.4698
19 Dec 201876.460.000.00%76.4676.460
18 Dec 201876.460.000.00%76.4676.462,300
Download more Akamai Technolo Historical Data

Akamai Technolo (0HBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HBQ
Akamai Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 12:05:13