We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Akamai Technologies Inc | LSE:0HBQ | London | Ordinary Share | AKAMAI TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 3.81B | 547.63M | 3.6307 | 28.10 | 15.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 37 |
| 22 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 693 |
| 19 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 261 |
| 18 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 670 |
| 17 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 474 |
| 16 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 517 |
| 15 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 934 |
| 12 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 637 |
| 11 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 274 |
| 10 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,251 |
| 09 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 38,612 |
| 08 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 158 |
| 05 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 400 |
| 04 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 2,400 |
| 03 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 354 |
| 02 Apr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 316 |
| 28 Mar 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 485 |
| 27 Mar 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 63 |
| 26 Mar 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 445 |
| 25 Mar 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 237 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.46 | 76.46 | 76.46 | 76.46 | 427 | 0.00 | 0.00% |
| 1 Month | 76.46 | 76.46 | 76.46 | 76.46 | 2,696 | 0.00 | 0.00% |
| 3 Months | 76.46 | 76.46 | 76.46 | 76.46 | 1,758 | 0.00 | 0.00% |
| 6 Months | 76.46 | 76.46 | 76.46 | 76.46 | 3,338 | 0.00 | 0.00% |
| 1 Year | 76.46 | 76.46 | 76.46 | 76.46 | 6,668 | 0.00 | 0.00% |
| 3 Years | 76.46 | 76.46 | 76.46 | 76.46 | 4,209 | 0.00 | 0.00% |
| 5 Years | 76.46 | 76.46 | 76.46 | 76.46 | 4,227 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
