Share Name Share Symbol Market Type Share ISIN Share Description
Akamai Technolo LSE:0HBQ London Ordinary Share AKAMAI TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.39 -0.54% $72.46 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Akamai Technolo (0HBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201872.46-0.39-0.54%72.4672.460
19 Apr 201872.85+0.36+0.50%72.8572.85194
18 Apr 201872.49+0.85+1.19%72.4972.490
17 Apr 201871.64+0.21+0.29%71.6471.640
16 Apr 201871.43-0.49-0.68%71.4371.430
13 Apr 201871.92+0.33+0.46%71.9271.920
12 Apr 201871.59-0.90-1.24%71.5971.590
11 Apr 201872.49+2.03+2.88%72.4972.490
10 Apr 201870.46+1.12+1.62%70.4670.460
09 Apr 201869.34-2.95-4.08%69.3469.340
06 Apr 201872.29+1.88+2.67%72.2972.290
05 Apr 201870.41+0.29+0.41%70.4170.410
04 Apr 201870.12+0.87+1.26%70.1270.120
03 Apr 201869.25-0.80-1.14%69.2569.250
29 Mar 201870.05-0.70-0.99%70.0570.050
28 Mar 201870.75-1.43-1.98%70.7570.7530
27 Mar 201872.18+1.99+2.84%72.1872.180
26 Mar 201870.19-1.46-2.04%70.1970.190
23 Mar 201871.65-1.74-2.37%71.6571.654,014
Download more Akamai Technolo Historical Data

Akamai Technolo (0HBQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 03:57:16