Share Name Share Symbol Market Type Share ISIN Share Description
Akamai Technolo LSE:0HBQ London Ordinary Share AKAMAI TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.46 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Akamai Technolo (0HBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201876.460.000.00%76.4676.46200
15 Nov 201876.460.000.00%76.4676.46484
14 Nov 201876.460.000.00%76.4676.46667
13 Nov 201876.460.000.00%76.4676.46803
12 Nov 201876.460.000.00%76.4676.460
09 Nov 201876.460.000.00%76.4676.460
08 Nov 201876.460.000.00%76.4676.460
07 Nov 201876.460.000.00%76.4676.4682
06 Nov 201876.460.000.00%76.4676.4697
05 Nov 201876.460.000.00%76.4676.4695
02 Nov 201876.460.000.00%76.4676.460
01 Nov 201876.460.000.00%76.4676.460
31 Oct 201876.460.000.00%76.4676.46129
30 Oct 201876.460.000.00%76.4676.4676,410
29 Oct 201876.460.000.00%76.4676.460
26 Oct 201876.460.000.00%76.4676.461,261
25 Oct 201876.460.000.00%76.4676.460
24 Oct 201876.460.000.00%76.4676.460
23 Oct 201876.460.000.00%76.4676.460
22 Oct 201876.460.000.00%76.4676.460
19 Oct 201876.460.000.00%76.4676.460
Download more Akamai Technolo Historical Data

Akamai Technolo (0HBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181119 11:44:05