Share Name Share Symbol Market Type Share ISIN Share Description
Akamai Technolo LSE:0HBQ London Ordinary Share AKAMAI TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.46 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Akamai Technolo (0HBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201876.460.000.00%76.4676.461
21 Sep 201876.460.000.00%76.4676.460
20 Sep 201876.460.000.00%76.4676.460
19 Sep 201876.460.000.00%76.4676.460
18 Sep 201876.460.000.00%76.4676.460
17 Sep 201876.460.000.00%76.4676.460
14 Sep 201876.460.000.00%76.4676.461
13 Sep 201876.460.000.00%76.4676.460
12 Sep 201876.460.000.00%76.4676.460
11 Sep 201876.460.000.00%76.4676.460
10 Sep 201876.460.000.00%76.4676.460
07 Sep 201876.460.000.00%76.4676.460
06 Sep 201876.460.000.00%76.4676.460
05 Sep 201876.460.000.00%76.4676.4614
04 Sep 201876.460.000.00%76.4676.46912
03 Sep 201876.460.000.00%76.4676.460
31 Aug 201876.460.000.00%76.4676.460
30 Aug 201876.460.000.00%76.4676.460
29 Aug 201876.460.000.00%76.4676.460
28 Aug 201876.460.000.00%76.4676.460
Download more Akamai Technolo Historical Data

Akamai Technolo (0HBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 13:16:15