Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Akamai Technologies Inc LSE:0HBQ London Ordinary Share AKAMAI TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.46 0.00 0.00 0.00 0.00 0.00 476 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Akamai Technologies (0HBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 202076.460.000.0%76.4676.460.00
01 Jun 202076.460.000.0%76.4676.460.00
29 May 202076.460.000.0%76.4676.460.00
28 May 202076.460.000.0%76.4676.4615
27 May 202076.460.000.0%76.4676.460.00
26 May 202076.460.000.0%76.4676.461,472
22 May 202076.460.000.0%76.4676.4616
21 May 202076.460.000.0%76.4676.460.00
20 May 202076.460.000.0%76.4676.460.00
19 May 202076.460.000.0%76.4676.460.00
18 May 202076.460.000.0%76.4676.467
15 May 202076.460.000.0%76.4676.460.00
14 May 202076.460.000.0%76.4676.460.00
13 May 202076.460.000.0%76.4676.460.00
12 May 202076.460.000.0%76.4676.4620
11 May 202076.460.000.0%76.4676.4687
07 May 202076.460.000.0%76.4676.465
06 May 202076.460.000.0%76.4676.46247
05 May 202076.460.000.0%76.4676.4682
04 May 202076.460.000.0%76.4676.460.00
Download more Akamai Technologies Inc Historical Data

Akamai Technologies Inc (0HBQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0HBQ
Akamai Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 14:00:30