Share Name Share Symbol Market Type Share ISIN Share Description
AK Steel Holdin LSE:0H6H London Ordinary Share AK STEEL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.46 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AK Steel Holdin (0H6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20184.460.000.00%4.464.460
12 Jul 20184.460.000.00%4.464.460
11 Jul 20184.460.000.00%4.464.460
10 Jul 20184.460.000.00%4.464.460
09 Jul 20184.460.000.00%4.464.460
06 Jul 20184.460.000.00%4.464.460
05 Jul 20184.460.000.00%4.464.460
04 Jul 20184.460.000.00%4.464.460
03 Jul 20184.460.000.00%4.464.460
02 Jul 20184.460.000.00%4.464.460
29 Jun 20184.460.000.00%4.464.460
28 Jun 20184.460.000.00%4.464.460
27 Jun 20184.460.000.00%4.464.460
26 Jun 20184.460.000.00%4.464.46236
25 Jun 20184.460.000.00%4.464.460
22 Jun 20184.460.000.00%4.464.460
21 Jun 20184.460.000.00%4.464.460
20 Jun 20184.460.000.00%4.464.460
19 Jun 20184.460.000.00%4.464.460
18 Jun 20184.460.000.00%4.464.460
Download more AK Steel Holdin Historical Data

AK Steel Holdin (0H6H) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 22:30:11