Share Name Share Symbol Market Type Share ISIN Share Description
AK Steel Holdin LSE:0H6H London Ordinary Share AK STEEL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.15 +3.19% $4.85 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AK Steel Holdin (0H6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20184.7+0.02+0.43%4.74.70
24 Apr 20184.68-0.07-1.47%4.684.682,917
23 Apr 20184.750.000.00%4.754.750
20 Apr 20184.75-0.07-1.45%4.754.750
19 Apr 20184.82+0.11+2.34%4.824.820
18 Apr 20184.71+0.18+3.97%4.714.710
17 Apr 20184.53+0.06+1.34%4.534.53990
16 Apr 20184.47-0.02-0.45%4.474.470
13 Apr 20184.49+0.12+2.75%4.494.490
12 Apr 20184.37-0.06-1.35%4.374.370
11 Apr 20184.43+0.12+2.78%4.434.430
10 Apr 20184.3099999-0.06-1.37%4.30999994.30999990
09 Apr 20184.37-0.20-4.38%4.374.370
06 Apr 20184.57+0.15+3.39%4.574.570
05 Apr 20184.42-0.08-1.78%4.424.420
04 Apr 20184.5+0.08+1.81%4.54.50
03 Apr 20184.42+0.14+3.27%4.424.420
29 Mar 20184.28-0.11-2.51%4.284.280
28 Mar 20184.39-0.13-2.88%4.394.390
27 Mar 20184.5199999+0.12+2.73%4.51999994.51999990
26 Mar 20184.4-0.10-2.22%4.44.4943
Download more AK Steel Holdin Historical Data

AK Steel Holdin (0H6H) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 19:06:14