Share Name Share Symbol Market Type Share ISIN Share Description
AK Steel Holdin LSE:0H6H London Ordinary Share AK STEEL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.46 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AK Steel Holdin (0H6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20184.460.000.00%4.464.460
18 Sep 20184.460.000.00%4.464.460
17 Sep 20184.460.000.00%4.464.460
14 Sep 20184.460.000.00%4.464.460
13 Sep 20184.460.000.00%4.464.460
12 Sep 20184.460.000.00%4.464.460
11 Sep 20184.460.000.00%4.464.460
10 Sep 20184.460.000.00%4.464.460
07 Sep 20184.460.000.00%4.464.460
06 Sep 20184.460.000.00%4.464.460
05 Sep 20184.460.000.00%4.464.460
04 Sep 20184.460.000.00%4.464.460
03 Sep 20184.460.000.00%4.464.460
31 Aug 20184.460.000.00%4.464.460
30 Aug 20184.460.000.00%4.464.460
29 Aug 20184.460.000.00%4.464.460
28 Aug 20184.460.000.00%4.464.460
24 Aug 20184.460.000.00%4.464.460
23 Aug 20184.460.000.00%4.464.460
22 Aug 20184.460.000.00%4.464.460
21 Aug 20184.460.000.00%4.464.460
20 Aug 20184.460.000.00%4.464.460
Download more AK Steel Holdin Historical Data

AK Steel Holdin (0H6H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 14:28:15