Share Name Share Symbol Market Type Share ISIN Share Description
AK Steel Holdin LSE:0H6H London Ordinary Share US0015471081 AK STEEL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.12 -2.07% $5.69 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AK Steel Holdin (0H6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20185.8099999-0.15-2.52%5.80999995.80999990
20 Feb 20185.960.000.00%5.965.960
19 Feb 20185.96+0.72+13.74%5.965.960
16 Feb 20185.2399997+0.06+1.16%5.23999975.23999970
15 Feb 20185.1799998+0.34+7.02%5.17999985.17999980
14 Feb 20184.8400001+0.08+1.68%4.84000014.84000013,950
13 Feb 20184.7600002+0.26+5.78%4.76000024.76000020
12 Feb 20184.5-0.06-1.32%4.54.50
09 Feb 20184.5599999-0.04-0.87%4.55999994.55999990
08 Feb 20184.5999999-0.20-4.17%4.59999994.59999991,665
07 Feb 20184.8000001+0.15+3.23%4.80000014.80000010
06 Feb 20184.65-0.11-2.31%4.654.650
05 Feb 20184.7600002-0.24-4.80%4.76000024.7600002894
02 Feb 20185-0.49-8.93%55860
01 Feb 20185.48999970.000.00%5.48999975.4899997653
31 Jan 20185.4899997-0.82-13.00%5.48999975.48999970
30 Jan 20186.3099999-0.03-0.47%6.30999996.3099999100,100
29 Jan 20186.3400001+0.05+0.79%6.34000016.34000010
26 Jan 20186.2899999+0.01+0.16%6.28999996.28999991,267
25 Jan 20186.2800002-0.02-0.32%6.28000026.2800002894
Download more AK Steel Holdin Historical Data

AK Steel Holdin (0H6H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.286.314.66.2034653100k14k-0.59-9.39%
3 Months6.36.314.66.2061653100k13k-0.61-9.68%
6 Months6.36.314.66.2061653100k13k-0.61-9.68%
1 Year6.36.314.66.2061653100k13k-0.61-9.68%
3 Years6.36.314.66.2061653100k13k-0.61-9.68%
5 Years6.36.314.66.2061653100k13k-0.61-9.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 20:59:22