Share Name Share Symbol Market Type Share ISIN Share Description
Ais Msci EM Mkt LSE:0E5R London Ordinary Share LU1437017350 AMUNDI INDEX MSCI EMERGING MARKETS-UCTS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.10 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ais Msci EM Mkt (0E5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201855.10.000.00%55.155.10
16 Aug 201855.10.000.00%55.155.10
15 Aug 201855.10.000.00%55.155.124,000
14 Aug 201855.10.000.00%55.155.10
13 Aug 201855.10.000.00%55.155.10
10 Aug 201855.10.000.00%55.155.10
09 Aug 201855.10.000.00%55.155.10
08 Aug 201855.10.000.00%55.155.10
07 Aug 201855.10.000.00%55.155.10
06 Aug 201855.10.000.00%55.155.14,581
03 Aug 201855.10.000.00%55.155.10
02 Aug 201855.10.000.00%55.155.10
01 Aug 201855.10.000.00%55.155.10
31 Jul 201855.10.000.00%55.155.10
30 Jul 201855.10.000.00%55.155.10
27 Jul 201855.10.000.00%55.155.10
26 Jul 201855.10.000.00%55.155.10
25 Jul 201855.10.000.00%55.155.10
24 Jul 201855.10.000.00%55.155.10
23 Jul 201855.10.000.00%55.155.10
20 Jul 201855.10.000.00%55.155.160,000
19 Jul 201855.10.000.00%55.155.1133,926
18 Jul 201855.10.000.00%55.155.10
Download more Ais Msci EM Mkt Historical Data

Ais Msci EM Mkt (0E5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 16:00:46