Share Name Share Symbol Market Type Share ISIN Share Description
Ais Msci EM Mkt LSE:0E5R London Ordinary Share LU1437017350 AMUNDI INDEX MSCI EMERGING MARKETS-UCTS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 54.884 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ais Msci EM Mkt (0E5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201854.884-0.60-1.08%54.88454.8840
18 May 201855.483-0.47-0.84%55.48355.48356,459
17 May 201855.953+0.91+1.64%55.95355.9530
16 May 201855.048-0.80-1.43%55.04855.0480
15 May 201855.845+0.19+0.33%55.84555.84560,000
14 May 201855.66-0.42-0.75%55.6655.660
11 May 201856.082+1.24+2.26%56.08256.0820
10 May 201854.845+0.20+0.36%54.84554.8450
09 May 201854.646+0.15+0.27%54.64654.646100,000
08 May 201854.501+0.88+1.63%54.50154.5010
04 May 201853.626-1.02-1.86%53.62653.6260
03 May 201854.642-0.28-0.52%54.64254.6420
02 May 201854.9260.000.00%54.92654.9260
01 May 201854.926+0.33+0.60%54.92654.9260
30 Apr 201854.597+0.54+1.00%54.59754.59721,000
27 Apr 201854.059+0.87+1.63%54.05954.0590
26 Apr 201853.191-0.85-1.57%53.19153.1910
25 Apr 201854.04-0.13-0.24%54.0454.040
24 Apr 201854.17+0.23+0.42%54.1754.170
23 Apr 201853.943-0.43-0.79%53.94353.9430
Download more Ais Msci EM Mkt Historical Data

Ais Msci EM Mkt (0E5R) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 06:03:59