Share Name Share Symbol Market Type Share ISIN Share Description
Ais Msci EM Mkt LSE:0E5R London Ordinary Share LU1437017350 AMUNDI INDEX MSCI EMERGING MARKETS-UCTS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.332 € -0.59% 55.94 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ais Msci EM Mkt (0E5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201855.939998-0.33-0.59%55.93999855.9399980
22 Feb 201856.271999+0.83+1.49%56.27199956.27199930,000
21 Feb 201855.445003-0.17-0.31%55.44500355.4450030
20 Feb 201855.618999-0.42-0.76%55.61899955.61899930,000
19 Feb 201856.042999+0.74+1.34%56.04299956.0429990
16 Feb 201855.301002+0.99+1.82%55.30100255.3010020
15 Feb 201854.313999+0.66+1.23%54.31399954.3139990
14 Feb 201853.654998+0.19+0.36%53.65499853.6549980
13 Feb 201853.461002+0.92+1.75%53.46100253.4610020
12 Feb 201852.541-0.62-1.16%52.54152.5410
09 Feb 201853.159-1.80-3.27%53.15953.1590
08 Feb 201854.957996+0.82+1.52%54.95799654.9579960
07 Feb 201854.133003-1.42-2.55%54.13300354.1330030
06 Feb 201855.5510020.000.00%55.55100255.5510020
05 Feb 201855.551002-1.08-1.91%55.55100255.5510020
02 Feb 201856.632003-0.30-0.52%56.63200356.6320030
01 Feb 201856.9280010.000.00%56.92800156.9280010
31 Jan 201856.928001-1.24-2.14%56.92800156.9280010
30 Jan 201858.172-0.23-0.39%58.17258.1720
29 Jan 201858.400997+0.64+1.11%58.40099758.4009972,952
26 Jan 201857.760997+0.17+0.30%57.76099757.7609970
25 Jan 201857.59-0.38-0.66%57.5957.590
Download more Ais Msci EM Mkt Historical Data

Ais Msci EM Mkt (0E5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.61956.27255.61955.945530k30k30k0.3210.58%
1 Month58.40158.40155.61956.06063k30k21k-2.461-4.21%
3 Months56.12958.40155.61956.34923k80k42k-0.189-0.34%
6 Months56.12958.40155.61956.34923k80k42k-0.189-0.34%
1 Year56.12958.40155.61956.34923k80k42k-0.189-0.34%
3 Years56.12958.40155.61956.34923k80k42k-0.189-0.34%
5 Years56.12958.40155.61956.34923k80k42k-0.189-0.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 14:03:50