Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ais Msci EM Mkt LSE:0E5R London Ordinary Share LU1437017350 AMUNDI INDEX MSCI EMERGING MARKETS-UCTS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.10 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ais Msci EM Mkt (0E5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201955.10.000.00%55.155.10
16 Jan 201955.10.000.00%55.155.10
15 Jan 201955.10.000.00%55.155.10
14 Jan 201955.10.000.00%55.155.10
11 Jan 201955.10.000.00%55.155.10
10 Jan 201955.10.000.00%55.155.10
09 Jan 201955.10.000.00%55.155.10
08 Jan 201955.10.000.00%55.155.10
07 Jan 201955.10.000.00%55.155.10
04 Jan 201955.10.000.00%55.155.10
03 Jan 201955.10.000.00%55.155.10
02 Jan 201955.10.000.00%55.155.10
31 Dec 201855.10.000.00%55.155.10
28 Dec 201855.10.000.00%55.155.10
27 Dec 201855.10.000.00%55.155.10
24 Dec 201855.10.000.00%55.155.10
21 Dec 201855.10.000.00%55.155.10
20 Dec 201855.10.000.00%55.155.10
19 Dec 201855.10.000.00%55.155.10
18 Dec 201855.10.000.00%55.155.10
Download more Ais Msci EM Mkt Historical Data

Ais Msci EM Mkt (0E5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E5R
Ais Msci E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 19:02:14