Share Name Share Symbol Market Type Share ISIN Share Description
Airway Medix Or LSE:0RI2 London Ordinary Share PLAIRWY00017 AIRWAY MEDIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.89 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Airway Medix Or (0RI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.88999990.000.00%0.88999990.88999990
15 Jan 20180.8899999-0.03-3.26%0.88999990.88999990
12 Jan 20180.92-0.02-2.13%0.920.920
11 Jan 20180.9399999+0.04+4.44%0.93999990.93999990
10 Jan 20180.8999999+0.0499999+5.88%0.89999990.89999990
09 Jan 20180.85+0.04+4.94%0.850.850
08 Jan 20180.810.000.00%0.810.810
05 Jan 20180.81+0.06+8.00%0.810.810
04 Jan 20180.75+0.0400001+5.63%0.750.750
03 Jan 20180.70999990.000.00%0.70999990.70999990
02 Jan 20180.7099999-0.02-2.74%0.70999990.70999990
29 Dec 20170.730.000.00%0.730.730
28 Dec 20170.730.000.00%0.730.730
27 Dec 20170.73-0.06-7.59%0.730.730
22 Dec 20170.790.000.00%0.790.790
21 Dec 20170.79-0.04-4.82%0.790.790
20 Dec 20170.82999990.000.00%0.82999990.82999990
19 Dec 20170.82999990.000.00%0.82999990.82999990
18 Dec 20170.82999990.000.00%0.82999990.82999990
Download more Airway Medix Or Historical Data

Airway Medix Or (0RI2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.940.850.00000000.044.71%
1 Month0.830.940.710.00000000.067.23%
3 Months0.830.940.710.00000000.067.23%
6 Months0.830.940.710.00000000.067.23%
1 Year0.830.940.710.00000000.067.23%
3 Years0.830.940.710.00000000.067.23%
5 Years0.830.940.710.00000000.067.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 03:35:47