Share Name Share Symbol Market Type Share ISIN Share Description
Airway Medix Or LSE:0RI2 London Ordinary Share PLAIRWY00017 AIRWAY MEDIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.58 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Airway Medix Or (0RI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.58-0.01-1.69%0.580.580
18 May 20180.590.000.00%0.590.590
17 May 20180.590.000.00%0.590.590
16 May 20180.59-0.01-1.67%0.590.590
15 May 20180.6+0.01+1.69%0.60.60
14 May 20180.590.000.00%0.590.590
11 May 20180.59-0.04-6.35%0.590.590
10 May 20180.630.000.00%0.630.630
09 May 20180.63-0.02-3.08%0.630.630
08 May 20180.65+0.02+3.17%0.650.650
04 May 20180.630.000.00%0.630.630
03 May 20180.63-0.02-3.08%0.630.630
02 May 20180.650.000.00%0.650.650
01 May 20180.65-0.01-1.52%0.650.650
30 Apr 20180.66+0.01+1.54%0.660.660
27 Apr 20180.65+0.01+1.56%0.650.650
26 Apr 20180.64-0.01-1.54%0.640.640
25 Apr 20180.65+0.01+1.56%0.650.650
24 Apr 20180.640.000.00%0.640.640
23 Apr 20180.64-0.01-1.54%0.640.640
Download more Airway Medix Or Historical Data

Airway Medix Or (0RI2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 23:21:35