ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAF Airtel Africa Plc

105.80
1.00 (0.95%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Airtel Africa Plc LSE:AAF London Ordinary Share GB00BKDRYJ47 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.95% 105.80 105.60 105.70
High Price Low Price Open Price Shares Traded Last Trade
109.10 104.20 105.70 5,790,688 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 5.27B 663M 0.1764 5.99 3.97B

Airtel Africa (AAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024105.801.000.95%104.20109.104,978,181
27 Mar 2024104.802.102.04%102.00105.705,270,714
26 Mar 2024102.701.501.48%100.30103.404,721,447
25 Mar 2024101.201.301.30%99.90102.103,620,898
22 Mar 202499.902.152.20%96.9599.903,725,836
21 Mar 202497.754.705.05%94.6098.453,774,741
20 Mar 202493.052.352.59%90.9093.502,670,551
19 Mar 202490.70-3.75-3.97%90.7094.307,154,730
18 Mar 202494.450.100.11%93.5095.002,285,242
15 Mar 202494.351.001.07%93.3595.106,413,025
14 Mar 202493.35-0.60-0.64%92.7094.402,660,494
13 Mar 202493.95-1.10-1.16%93.7096.904,184,105
12 Mar 202495.051.201.28%94.8097.702,723,779
11 Mar 202493.85-1.90-1.98%93.7595.952,110,104
08 Mar 202495.751.351.43%92.8595.853,875,491
07 Mar 202494.40-2.60-2.68%94.4097.303,594,853
06 Mar 202497.000.500.52%96.8098.953,377,724
05 Mar 202496.500.100.10%95.8097.052,289,330
04 Mar 202496.40-0.75-0.77%96.2098.152,981,518
01 Mar 202497.152.302.42%95.4097.655,260,238
29 Feb 202494.850.600.64%93.8595.754,821,935
Download more Airtel Africa Plc Historical Data

Airtel Africa Plc (AAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.00109.1094.60101.594,222,72710.8011.37%
1 Month94.90109.1090.7096.453,875,83810.9011.49%
3 Months128.60132.5090.35103.903,256,012-22.80-17.73%
6 Months123.10132.5090.35109.702,724,311-17.30-14.05%
1 Year107.00135.7090.35112.922,855,140-1.20-1.12%
3 Years80.00173.1070.30121.993,210,56425.8032.25%
5 Years77.00173.1025.74105.812,838,51328.8037.40%

Your Recent History

Delayed Upgrade Clock