We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Airtel Africa Plc | LSE:AAF | London | Ordinary Share | GB00BKDRYJ47 | ORD USD0.50 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 0.95% | 105.80 | 105.60 | 105.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
109.10 | 104.20 | 105.70 | 5,790,688 | 16:35:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 5.27B | 663M | 0.1764 | 5.99 | 3.97B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 105.80 | 1.00 | 0.95% | 104.20 | 109.10 | 4,978,181 |
27 Mar 2024 | 104.80 | 2.10 | 2.04% | 102.00 | 105.70 | 5,270,714 |
26 Mar 2024 | 102.70 | 1.50 | 1.48% | 100.30 | 103.40 | 4,721,447 |
25 Mar 2024 | 101.20 | 1.30 | 1.30% | 99.90 | 102.10 | 3,620,898 |
22 Mar 2024 | 99.90 | 2.15 | 2.20% | 96.95 | 99.90 | 3,725,836 |
21 Mar 2024 | 97.75 | 4.70 | 5.05% | 94.60 | 98.45 | 3,774,741 |
20 Mar 2024 | 93.05 | 2.35 | 2.59% | 90.90 | 93.50 | 2,670,551 |
19 Mar 2024 | 90.70 | -3.75 | -3.97% | 90.70 | 94.30 | 7,154,730 |
18 Mar 2024 | 94.45 | 0.10 | 0.11% | 93.50 | 95.00 | 2,285,242 |
15 Mar 2024 | 94.35 | 1.00 | 1.07% | 93.35 | 95.10 | 6,413,025 |
14 Mar 2024 | 93.35 | -0.60 | -0.64% | 92.70 | 94.40 | 2,660,494 |
13 Mar 2024 | 93.95 | -1.10 | -1.16% | 93.70 | 96.90 | 4,184,105 |
12 Mar 2024 | 95.05 | 1.20 | 1.28% | 94.80 | 97.70 | 2,723,779 |
11 Mar 2024 | 93.85 | -1.90 | -1.98% | 93.75 | 95.95 | 2,110,104 |
08 Mar 2024 | 95.75 | 1.35 | 1.43% | 92.85 | 95.85 | 3,875,491 |
07 Mar 2024 | 94.40 | -2.60 | -2.68% | 94.40 | 97.30 | 3,594,853 |
06 Mar 2024 | 97.00 | 0.50 | 0.52% | 96.80 | 98.95 | 3,377,724 |
05 Mar 2024 | 96.50 | 0.10 | 0.10% | 95.80 | 97.05 | 2,289,330 |
04 Mar 2024 | 96.40 | -0.75 | -0.77% | 96.20 | 98.15 | 2,981,518 |
01 Mar 2024 | 97.15 | 2.30 | 2.42% | 95.40 | 97.65 | 5,260,238 |
29 Feb 2024 | 94.85 | 0.60 | 0.64% | 93.85 | 95.75 | 4,821,935 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.00 | 109.10 | 94.60 | 101.59 | 4,222,727 | 10.80 | 11.37% |
1 Month | 94.90 | 109.10 | 90.70 | 96.45 | 3,875,838 | 10.90 | 11.49% |
3 Months | 128.60 | 132.50 | 90.35 | 103.90 | 3,256,012 | -22.80 | -17.73% |
6 Months | 123.10 | 132.50 | 90.35 | 109.70 | 2,724,311 | -17.30 | -14.05% |
1 Year | 107.00 | 135.70 | 90.35 | 112.92 | 2,855,140 | -1.20 | -1.12% |
3 Years | 80.00 | 173.10 | 70.30 | 121.99 | 3,210,564 | 25.80 | 32.25% |
5 Years | 77.00 | 173.10 | 25.74 | 105.81 | 2,838,513 | 28.80 | 37.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions