Share Name Share Symbol Market Type Share ISIN Share Description
Airopack Tech O LSE:0QU4 London Ordinary Share CH0242606942 AIROPACK TECHNOLOGY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF9.48 CHF0.00 CHF0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Airopack Tech O (0QU4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20189.4799995+0.18+1.94%9.47999959.47999950
16 Feb 20189.30000010.000.00%9.30000019.30000010
15 Feb 20189.3000001-0.18-1.90%9.30000019.30000010
14 Feb 20189.4799995+0.08+0.85%9.47999959.47999950
13 Feb 20189.3999996+0.02+0.21%9.39999969.39999960
12 Feb 20189.3800001+0.20+2.18%9.38000019.38000010
09 Feb 20189.1800003-0.10-1.08%9.18000039.18000030
08 Feb 20189.27999970.000.00%9.27999979.27999970
07 Feb 20189.2799997+0.12+1.31%9.27999979.27999970
06 Feb 20189.1599998-0.95-9.44%9.15999989.15999980
05 Feb 201810.1148190.000.00%10.11481910.1148190
02 Feb 201810.1148190.000.00%10.11481910.1148190
01 Feb 201810.1148190.000.00%10.11481910.1148190
31 Jan 201810.1148190.000.00%10.11481910.1148190
30 Jan 201810.1148190.000.00%10.11481910.1148190
29 Jan 201810.1148190.000.00%10.11481910.1148190
26 Jan 201810.1148190.000.00%10.11481910.1148190
25 Jan 201810.1148190.000.00%10.11481910.1148190
24 Jan 201810.1148190.000.00%10.11481910.1148190
23 Jan 201810.1148190.000.00%10.11481910.1148190
22 Jan 201810.1148190.000.00%10.11481910.1148190
Download more Airopack Tech O Historical Data

Airopack Tech O (0QU4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months10.1148210.1148210.1148210.11485410881-0.63482-6.28%
6 Months10.1148210.1148210.1148210.1148542k538-0.63482-6.28%
1 Year10.1148210.1148210.1148210.1148542k538-0.63482-6.28%
3 Years10.1148210.1148210.1148210.1148542k538-0.63482-6.28%
5 Years10.1148210.1148210.1148210.1148542k538-0.63482-6.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 12:04:02