Share Name Share Symbol Market Type Share ISIN Share Description
Air Products An LSE:0HBH London Ordinary Share US0091581068 AIR PRODUCTS AND CHEMICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.02% $163.63 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Air Products An (0HBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018163.63+0.03+0.02%163.63163.630
16 Feb 2018163.59999+2.33+1.44%163.59999163.599990
15 Feb 2018161.26998+1.83+1.15%161.26998161.26998180
14 Feb 2018159.44-0.24-0.15%159.44159.44600
13 Feb 2018159.67999+1.59+1.01%159.67999159.679995,106
12 Feb 2018158.09001+5.29+3.46%158.09001158.090010
09 Feb 2018152.8-5.41-3.42%152.8152.80
08 Feb 2018158.20999-2.01-1.25%158.20999158.209990
07 Feb 2018160.22-2.62-1.61%160.22160.22805
06 Feb 2018162.839990.000.00%162.83999162.839990
05 Feb 2018162.83999-3.95-2.37%162.83999162.8399962,610
02 Feb 2018166.78999-1.51-0.90%166.78999166.789990
01 Feb 2018168.30.000.00%168.3168.3186
31 Jan 2018168.3+1.63+0.98%168.3168.30
30 Jan 2018166.66999-3.18-1.87%166.66999166.6699972
29 Jan 2018169.85-4.15-2.39%169.85169.850
26 Jan 2018174+3.19+1.87%17417420
25 Jan 2018170.80999+1.21+0.71%170.80999170.809991,315
24 Jan 2018169.6+1.00+0.59%169.6169.6252
23 Jan 2018168.6+0.80+0.48%168.6168.66,475
22 Jan 2018167.8+29.80+21.59%167.8167.80
Download more Air Products An Historical Data

Air Products An (0HBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.68161.27159.44159.70421805k2k3.952.47%
1 Month168.6174156.33163.22992063k6k-4.97-2.95%
3 Months168.35174138159.88862063k6k-4.72-2.80%
6 Months168.35174138159.88862063k6k-4.72-2.80%
1 Year168.35174138159.88862063k6k-4.72-2.80%
3 Years168.35174138159.88862063k6k-4.72-2.80%
5 Years168.35174138159.88862063k6k-4.72-2.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 03:44:19