ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,075.89
0.39%
Dow Jones
38,503.69
0.00%
Gold vs US Dollar
2,323.32
-0.02%
Brent Oil
87.11
-0.52%
Bitcoin
66,083.31
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Air Products And Chemicals Inc (0HBH)

  7. Air Products And Chemicals Inc (0HBH) Historical

0HBH Air Products And Chemicals Inc

169.44
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Air Products And Chemicals Inc LSE:0HBH London Ordinary Share AIR PRODUCTS AND CHEMICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 169.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Indl Inorganic Chemicals 12.64B 2.31B 10.3876 22.50 51.92B

Air Products And Chemicals (0HBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024169.440.000.00%169.44169.44120
22 Apr 2024169.440.000.00%169.44169.44408
19 Apr 2024169.440.000.00%169.44169.44346
18 Apr 2024169.440.000.00%169.44169.44216
17 Apr 2024169.440.000.00%169.44169.44248
16 Apr 2024169.440.000.00%169.44169.44302
15 Apr 2024169.440.000.00%169.44169.44431
12 Apr 2024169.440.000.00%169.44169.4442,958
11 Apr 2024169.440.000.00%169.44169.44217
10 Apr 2024169.440.000.00%169.44169.44342
09 Apr 2024169.440.000.00%169.44169.4431
08 Apr 2024169.440.000.00%169.44169.44209
05 Apr 2024169.440.000.00%169.44169.44312
04 Apr 2024169.440.000.00%169.44169.44914
03 Apr 2024169.440.000.00%169.44169.44323
02 Apr 2024169.440.000.00%169.44169.44514
28 Mar 2024169.440.000.00%169.44169.44547
27 Mar 2024169.440.000.00%169.44169.44979
26 Mar 2024169.440.000.00%169.44169.44148
25 Mar 2024169.440.000.00%169.44169.44499
Download more Air Products And Chemicals Inc Historical Data

Air Products And Chemicals Inc (0HBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.44169.44169.44169.442680.000.00%
1 Month169.44169.44169.44169.442,7450.000.00%
3 Months169.44169.44169.44169.447,7730.000.00%
6 Months169.44169.44169.44169.447,6650.000.00%
1 Year169.44169.44169.44169.448,3490.000.00%
3 Years169.44169.44169.44169.445,5790.000.00%
5 Years169.44169.44169.44169.447,0070.000.00%

Your Recent History

LSE
0HBH
Air Products And Chemicals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved