Share Name Share Symbol Market Type Share ISIN Share Description
Air Products An LSE:0HBH London Ordinary Share AIR PRODUCTS AND CHEMICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $169.44 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Air Products An (0HBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018169.440.000.00%169.44169.440
18 Sep 2018169.440.000.00%169.44169.440
17 Sep 2018169.440.000.00%169.44169.440
14 Sep 2018169.440.000.00%169.44169.442
13 Sep 2018169.440.000.00%169.44169.44191,604
12 Sep 2018169.440.000.00%169.44169.4419
11 Sep 2018169.440.000.00%169.44169.440
10 Sep 2018169.440.000.00%169.44169.44204
07 Sep 2018169.440.000.00%169.44169.440
06 Sep 2018169.440.000.00%169.44169.440
05 Sep 2018169.440.000.00%169.44169.4441
04 Sep 2018169.440.000.00%169.44169.440
03 Sep 2018169.440.000.00%169.44169.440
31 Aug 2018169.440.000.00%169.44169.440
30 Aug 2018169.440.000.00%169.44169.441,959
29 Aug 2018169.440.000.00%169.44169.4427
28 Aug 2018169.440.000.00%169.44169.4420
24 Aug 2018169.440.000.00%169.44169.4432
23 Aug 2018169.440.000.00%169.44169.4440
22 Aug 2018169.440.000.00%169.44169.440
21 Aug 2018169.440.000.00%169.44169.44102
20 Aug 2018169.440.000.00%169.44169.440
Download more Air Products An Historical Data

Air Products An (0HBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 08:20:51