Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Air Products An LSE:0HBH London Ordinary Share AIR PRODUCTS AND CHEMICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $169.44 $0.00 $0.00 - - - 25 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Air Products An (0HBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018169.440.000.00%169.44169.440
11 Dec 2018169.440.000.00%169.44169.4458
10 Dec 2018169.440.000.00%169.44169.44271
07 Dec 2018169.440.000.00%169.44169.440
06 Dec 2018169.440.000.00%169.44169.440
05 Dec 2018169.440.000.00%169.44169.441
04 Dec 2018169.440.000.00%169.44169.440
03 Dec 2018169.440.000.00%169.44169.441
30 Nov 2018169.440.000.00%169.44169.44329
29 Nov 2018169.440.000.00%169.44169.440
28 Nov 2018169.440.000.00%169.44169.44114
27 Nov 2018169.440.000.00%169.44169.4428
26 Nov 2018169.440.000.00%169.44169.44140
23 Nov 2018169.440.000.00%169.44169.4485
22 Nov 2018169.440.000.00%169.44169.444,900
21 Nov 2018169.440.000.00%169.44169.4484
20 Nov 2018169.440.000.00%169.44169.440
19 Nov 2018169.440.000.00%169.44169.440
16 Nov 2018169.440.000.00%169.44169.44134
15 Nov 2018169.440.000.00%169.44169.4492,063
14 Nov 2018169.440.000.00%169.44169.44226
13 Nov 2018169.440.000.00%169.44169.440
Download more Air Products An Historical Data

Air Products An (0HBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HBH
Air Produc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:40:28