Share Name Share Symbol Market Type Share ISIN Share Description
Air Products An LSE:0HBH London Ordinary Share AIR PRODUCTS AND CHEMICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.57 -0.93% $166.80 $0.00 $0.00 - - - 69 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Air Products An (0HBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018166.8-1.57-0.93%166.8166.869
19 Apr 2018168.37+0.23+0.14%168.37168.3724
18 Apr 2018168.14+2.71+1.64%168.14168.145
17 Apr 2018165.43+2.46+1.51%165.43165.4331
16 Apr 2018162.97-0.07-0.04%162.97162.9739
13 Apr 2018163.04+1.43+0.88%163.04163.0420,991
12 Apr 2018161.61-1.58-0.97%161.61161.61671
11 Apr 2018163.19+2.96+1.85%163.19163.190
10 Apr 2018160.22999+0.27+0.17%160.22999160.22999300
09 Apr 2018159.96-4.15-2.53%159.96159.9612
06 Apr 2018164.11+1.98+1.22%164.11164.110
05 Apr 2018162.13+2.85+1.79%162.13162.136
04 Apr 2018159.28+2.73+1.74%159.28159.28114
03 Apr 2018156.55-1.63-1.03%156.55156.5522
29 Mar 2018158.18-0.45-0.28%158.18158.1837
28 Mar 2018158.63-2.31-1.44%158.63158.630
27 Mar 2018160.94+2.90+1.83%160.94160.940
26 Mar 2018158.04-3.15-1.95%158.04158.04104
23 Mar 2018161.19-5.05-3.04%161.19161.195,288
22 Mar 2018166.24+0.58+0.35%166.24166.245,140
21 Mar 2018165.66-1.02-0.61%165.66165.665,196
Download more Air Products An Historical Data

Air Products An (0HBH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 20:51:40