Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Air Partner LSE:AIP London Ordinary Share GB0000115302 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 416.75p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 192.1 2.6 27.6 15.1 42.77

AIR Partner (AIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2019416.750.000.00%416.75416.750
18 Apr 2019416.750.000.00%416.75416.750
17 Apr 2019416.750.000.00%416.75416.750
16 Apr 2019416.750.000.00%416.75416.750
15 Apr 2019416.750.000.00%416.75416.750
12 Apr 2019416.750.000.00%416.75416.750
11 Apr 2019416.750.000.00%416.75416.750
10 Apr 2019416.750.000.00%416.75416.750
09 Apr 2019416.750.000.00%416.75416.750
08 Apr 2019416.750.000.00%416.75416.750
05 Apr 2019416.750.000.00%416.75416.750
04 Apr 2019416.750.000.00%416.75416.750
03 Apr 2019416.750.000.00%416.75416.750
02 Apr 2019416.750.000.00%416.75416.750
01 Apr 2019416.750.000.00%416.75416.750
29 Mar 2019416.750.000.00%416.75416.750
28 Mar 2019416.750.000.00%416.75416.750
27 Mar 2019416.750.000.00%416.75416.750
26 Mar 2019416.750.000.00%416.75416.750
25 Mar 2019416.750.000.00%416.75416.750
Download more Air Partner Historical Data

Air Partner (AIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
AIP
AIR Partne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190424 06:09:51