Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Air Partner LSE:AIP London Ordinary Share GB0000115302 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 416.75p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 192.1 2.6 27.6 15.1 43.00

AIR Partner (AIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2019416.750.000.00%416.75416.750
20 Jun 2019416.750.000.00%416.75416.750
19 Jun 2019416.750.000.00%416.75416.750
18 Jun 2019416.750.000.00%416.75416.750
17 Jun 2019416.750.000.00%416.75416.750
14 Jun 2019416.750.000.00%416.75416.750
13 Jun 2019416.750.000.00%416.75416.750
12 Jun 2019416.750.000.00%416.75416.750
11 Jun 2019416.750.000.00%416.75416.750
10 Jun 2019416.750.000.00%416.75416.750
07 Jun 2019416.750.000.00%416.75416.750
06 Jun 2019416.750.000.00%416.75416.750
05 Jun 2019416.750.000.00%416.75416.750
04 Jun 2019416.750.000.00%416.75416.750
03 Jun 2019416.750.000.00%416.75416.750
31 May 2019416.750.000.00%416.75416.750
30 May 2019416.750.000.00%416.75416.750
29 May 2019416.750.000.00%416.75416.750
28 May 2019416.750.000.00%416.75416.750
24 May 2019416.750.000.00%416.75416.750
Download more Air Partner Historical Data

Air Partner (AIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
AIP
AIR Partne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 15:37:56