Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Air Partner LSE:AIP London Ordinary Share GB0000115302 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 416.75 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 192.1 2.6 27.6 15.1 43

AIR Partner (AIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jul 2020416.750.000.0%416.75416.750.00
30 Jul 2020416.750.000.0%416.75416.750.00
29 Jul 2020416.750.000.0%416.75416.750.00
28 Jul 2020416.750.000.0%416.75416.750.00
27 Jul 2020416.750.000.0%416.75416.750.00
24 Jul 2020416.750.000.0%416.75416.750.00
23 Jul 2020416.750.000.0%416.75416.750.00
22 Jul 2020416.750.000.0%416.75416.750.00
21 Jul 2020416.750.000.0%416.75416.750.00
20 Jul 2020416.750.000.0%416.75416.750.00
17 Jul 2020416.750.000.0%416.75416.750.00
16 Jul 2020416.750.000.0%416.75416.750.00
15 Jul 2020416.750.000.0%416.75416.750.00
14 Jul 2020416.750.000.0%416.75416.750.00
13 Jul 2020416.750.000.0%416.75416.750.00
10 Jul 2020416.750.000.0%416.75416.750.00
09 Jul 2020416.750.000.0%416.75416.750.00
08 Jul 2020416.750.000.0%416.75416.750.00
07 Jul 2020416.750.000.0%416.75416.750.00
06 Jul 2020416.750.000.0%416.75416.750.00
03 Jul 2020416.750.000.0%416.75416.750.00
Download more Air Partner Historical Data

Air Partner (AIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
AIP
AIR Partne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 15:34:09