Share Name Share Symbol Market Type Share ISIN Share Description
Air Partner LSE:AIP London Ordinary Share GB0000115302 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 416.75p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 192.1 2.6 27.6 15.1 43

AIR Partner (AIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019416.750.000.00%416.75416.750
17 Oct 2019416.750.000.00%416.75416.750
16 Oct 2019416.750.000.00%416.75416.750
15 Oct 2019416.750.000.00%416.75416.750
14 Oct 2019416.750.000.00%416.75416.750
11 Oct 2019416.750.000.00%416.75416.750
10 Oct 2019416.750.000.00%416.75416.750
09 Oct 2019416.750.000.00%416.75416.750
08 Oct 2019416.750.000.00%416.75416.750
07 Oct 2019416.750.000.00%416.75416.750
04 Oct 2019416.750.000.00%416.75416.750
03 Oct 2019416.750.000.00%416.75416.750
02 Oct 2019416.750.000.00%416.75416.750
01 Oct 2019416.750.000.00%416.75416.750
30 Sep 2019416.750.000.00%416.75416.750
27 Sep 2019416.750.000.00%416.75416.750
26 Sep 2019416.750.000.00%416.75416.750
25 Sep 2019416.750.000.00%416.75416.750
24 Sep 2019416.750.000.00%416.75416.750
23 Sep 2019416.750.000.00%416.75416.750
Download more Air Partner Historical Data

Air Partner (AIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
AIP
AIR Partne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 15:18:02