Share Name Share Symbol Market Type Share ISIN Share Description
Air China LSE:AIRC London Ordinary Share CNE1000001S0 H SHS CNY1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.57p 0.00p 0.00p - - - 644,000 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,345,486.3 119,339.6 647.1 0.0 547.23

Air China (AIRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20176.57000010.000.00%6.57000016.5700001644,000
16 Nov 20176.57000010.000.00%6.57000016.570000122,000
15 Nov 20176.57000010.000.00%6.57000016.570000192,000
14 Nov 20176.57000010.000.00%6.57000016.5700001190,000
13 Nov 20176.57000010.000.00%6.57000016.5700001278,000
10 Nov 20176.57000010.000.00%6.57000016.5700001108,000
09 Nov 20176.57000010.000.00%6.57000016.5700001194,000
08 Nov 20176.57000010.000.00%6.57000016.5700001226,000
07 Nov 20176.57000010.000.00%6.57000016.57000010
06 Nov 20176.57000010.000.00%6.57000016.57000010
03 Nov 20176.57000010.000.00%6.57000016.5700001140,000
02 Nov 20176.57000010.000.00%6.57000016.57000018,000
01 Nov 20176.57000010.000.00%6.57000016.5700001764,000
31 Oct 20176.57000010.000.00%6.57000016.5700001102,000
30 Oct 20176.57000010.000.00%6.57000016.570000130,000
27 Oct 20176.57000010.000.00%6.57000016.57000010
26 Oct 20176.57000010.000.00%6.57000016.57000010
25 Oct 20176.57000010.000.00%6.57000016.57000010
24 Oct 20176.57000010.000.00%6.57000016.57000010
23 Oct 20176.57000010.000.00%6.57000016.5700001140,000
20 Oct 20176.57000010.000.00%6.57000016.570000162,000
19 Oct 20176.57000010.000.00%6.57000016.5700001224,000
Download more Air China Historical Data

Air China (AIRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.576.576.576.570022k644k138k0-
1 Month6.576.576.576.57000764k118k0-
3 Months6.576.576.576.57000764k98k0-
6 Months6.576.576.576.57000764k61k0-
1 Year6.576.576.576.57000764k61k0-
3 Years6.576.576.576.570004M203k0-
5 Years6.576.576.576.5700025M445k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 03:25:46