Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Air China LSE:AIRC London Ordinary Share CNE1000001S0 H SHS CNY1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.57p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,312,873.6 130,698.4 612.1 0.0 654.51

Air China (AIRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20196.570.000.00%6.576.570
17 Jan 20196.570.000.00%6.576.570
16 Jan 20196.570.000.00%6.576.570
15 Jan 20196.570.000.00%6.576.570
14 Jan 20196.570.000.00%6.576.570
11 Jan 20196.570.000.00%6.576.570
10 Jan 20196.570.000.00%6.576.570
09 Jan 20196.570.000.00%6.576.570
08 Jan 20196.570.000.00%6.576.570
07 Jan 20196.570.000.00%6.576.570
04 Jan 20196.570.000.00%6.576.570
03 Jan 20196.570.000.00%6.576.570
02 Jan 20196.570.000.00%6.576.570
31 Dec 20186.570.000.00%6.576.570
28 Dec 20186.570.000.00%6.576.570
27 Dec 20186.570.000.00%6.576.570
24 Dec 20186.570.000.00%6.576.570
21 Dec 20186.570.000.00%6.576.570
Download more Air China Historical Data

Air China (AIRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years6.576.576.576.57002k3M243k0-
5 Years6.576.576.576.57002k4M300k0-
Your Recent History
LSE
AIRC
Air China
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:10:08