Share Name Share Symbol Market Type Share ISIN Share Description
Air China LSE:AIRC London Ordinary Share CNE1000001S0 H SHS CNY1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.57p 0.00p 0.00p - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,312,873.6 130,698.4 612.1 0.0 654.51

Air China (AIRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20186.570.000.00%6.576.570
16 Oct 20186.570.000.00%6.576.570
15 Oct 20186.570.000.00%6.576.570
12 Oct 20186.570.000.00%6.576.570
11 Oct 20186.570.000.00%6.576.570
10 Oct 20186.570.000.00%6.576.570
09 Oct 20186.570.000.00%6.576.570
08 Oct 20186.570.000.00%6.576.570
05 Oct 20186.570.000.00%6.576.570
04 Oct 20186.570.000.00%6.576.570
03 Oct 20186.570.000.00%6.576.570
02 Oct 20186.570.000.00%6.576.570
01 Oct 20186.570.000.00%6.576.570
28 Sep 20186.570.000.00%6.576.570
27 Sep 20186.570.000.00%6.576.570
26 Sep 20186.570.000.00%6.576.570
25 Sep 20186.570.000.00%6.576.570
24 Sep 20186.570.000.00%6.576.570
21 Sep 20186.570.000.00%6.576.570
20 Sep 20186.570.000.00%6.576.570
19 Sep 20186.570.000.00%6.576.570
18 Sep 20186.570.000.00%6.576.570
Download more Air China Historical Data

Air China (AIRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year6.576.576.576.57004k764k171k0-
3 Years6.576.576.576.57002k3M240k0-
5 Years6.576.576.576.57002k25M534k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 03:10:22