Share Name Share Symbol Market Type Share ISIN Share Description
Ailleron Ord LSE:0RBF London Ordinary Share PLWNDMB00010 AILLERON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.15 -0.90% PLN16.50 PLN0.00 PLN0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ailleron Ord (0RBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201816.5-0.15-0.90%16.516.50
17 May 201816.649999-0.15-0.89%16.64999916.6499990
16 May 201816.8-0.15-0.88%16.816.80
15 May 201816.95+0.25+1.50%16.9516.950
14 May 201816.7-0.25-1.47%16.716.70
11 May 201816.950.000.00%16.9516.950
10 May 201816.950.000.00%16.9516.950
09 May 201816.95+0.70+4.31%16.9516.950
08 May 201816.25-0.65-3.85%16.2516.250
04 May 201816.90.000.00%16.916.90
03 May 201816.9-0.10-0.59%16.916.90
02 May 2018170.000.00%17170
01 May 201817+0.05+0.29%17170
30 Apr 201816.95-0.20-1.17%16.9516.950
27 Apr 201817.15-0.55-3.11%17.1517.150
26 Apr 201817.7-0.05-0.28%17.717.70
25 Apr 201817.75+0.35+2.01%17.7517.750
24 Apr 201817.4-0.20-1.14%17.417.40
23 Apr 201817.6-0.10-0.56%17.617.60
20 Apr 201817.7-0.20-1.12%17.717.70
Download more Ailleron Ord Historical Data

Ailleron Ord (0RBF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 10:02:13