Share Name Share Symbol Market Type Share ISIN Share Description
Ailleron Ord LSE:0RBF London Ordinary Share PLWNDMB00010 AILLERON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.45 +2.58% PLN17.90 PLN0.00 PLN0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ailleron Ord (0RBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201817.899999+0.45+2.58%17.89999917.8999990
18 Jan 201817.449998-0.50-2.79%17.44999817.4499980
17 Jan 201817.95+0.40+2.28%17.9517.950
16 Jan 201817.550001-0.45-2.50%17.55000117.5500010
15 Jan 2018180.000.00%18180
12 Jan 201818+0.30+1.69%18180
11 Jan 201817.7-0.70-3.80%17.717.70
10 Jan 201818.399999+0.30+1.66%18.39999918.3999990
09 Jan 201818.1-0.30-1.63%18.118.10
08 Jan 201818.3999990.000.00%18.39999918.3999990
05 Jan 201818.399999+0.40+2.22%18.39999918.3999990
04 Jan 201818+0.20+1.12%18180
03 Jan 201817.7999990.000.00%17.79999917.7999990
02 Jan 201817.799999+0.51+2.95%17.79999917.7999990
29 Dec 201717.2899990.000.00%17.28999917.2899990
28 Dec 201717.2899990.000.00%17.28999917.2899990
27 Dec 201717.289999+0.04+0.23%17.28999917.2899990
22 Dec 201717.250.000.00%17.2517.250
21 Dec 201717.25-0.74-4.11%17.2517.250
Download more Ailleron Ord Historical Data

Ailleron Ord (0RBF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181817.450.0000000-0.1-0.56%
1 Month17.2518.417.250.00000000.653.77%
3 Months17.9918.417.250.0000000-0.09-0.50%
6 Months17.9918.417.250.0000000-0.09-0.50%
1 Year17.9918.417.250.0000000-0.09-0.50%
3 Years17.9918.417.250.0000000-0.09-0.50%
5 Years17.9918.417.250.0000000-0.09-0.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 02:47:19