Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aib Group LSE:AIBG London Ordinary Share IE00BF0L3536 ORD EUR0.625
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.046 € -1.27% 3.584 € 3.536 € 3.612 € 3.606 € 3.522 € 3.60 € 284,958 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 3,001.0 1,306.0 39.7 9.0 9,728.34

Aib Group (AIBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20183.584-0.05-1.27%3.5223.606281,641
13 Dec 20183.63-0.09-2.42%3.5843.73888,580
12 Dec 20183.72+0.07+1.92%3.6243.73327,766
11 Dec 20183.65+0.04+1.22%3.5643.65321,228
10 Dec 20183.606-0.07-1.96%3.5583.708158,005
07 Dec 20183.678+0.01+0.16%3.6243.702421,878
06 Dec 20183.672-0.02-0.49%3.6063.696395,751
05 Dec 20183.69-0.04-1.02%3.6323.752349,908
04 Dec 20183.728-0.05-1.27%3.6823.792429,772
03 Dec 20183.776-0.06-1.46%3.7523.932410,311
30 Nov 20183.832-0.03-0.88%3.7723.8921,019,006
29 Nov 20183.866+0.07+1.74%3.7963.884212,067
28 Nov 20183.8-0.05-1.30%3.7543.848424,017
27 Nov 20183.85+0.05+1.26%3.763.85140,673
26 Nov 20183.802+0.05+1.33%3.763.834277,635
23 Nov 20183.7520.000.11%3.7243.802210,222
22 Nov 20183.748-0.07-1.83%3.73.858896,297
21 Nov 20183.818+0.04+1.06%3.753.818247,083
20 Nov 20183.778-0.01-0.32%3.7243.806466,298
19 Nov 20183.79+0.04+1.07%3.7643.878725,098
16 Nov 20183.750.000.05%3.73.828478,866
15 Nov 20183.748+0.05+1.30%3.7343.904461,730
Download more Aib Group Historical Data

Aib Group (AIBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6443.7383.5223.669889k422k263k-0.06-1.65%
1 Month3.7983.9323.5223.757489k1M400k-0.214-5.63%
3 Months4.724.8483.5224.091881k4M472k-1.136-24.07%
6 Months4.9545.1053.5224.469172k4M454k-1.37-27.65%
1 Year5.5155.8353.5224.79764k8M493k-1.931-35.01%
3 Years5.425.8353.5224.80554k8M490k-1.836-33.87%
5 Years5.425.8353.5224.80554k8M490k-1.836-33.87%
Your Recent History
LSE
AIBG
Aib Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 18:11:29