Share Name Share Symbol Market Type Share ISIN Share Description
Aib Group LSE:AIBG London Ordinary Share IE00BF0L3536 ORD EUR0.625
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.07 € -1.41% 4.88 € 4.872 € 4.888 € 4.972 € 4.85 € 4.962 € 741,287 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 3,001.0 1,306.0 39.7 12.3 13,246.18

Aib Group (AIBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20184.88-0.07-1.41%4.854.972734,185
17 Jul 20184.95+0.05+1.02%4.9084.962395,345
16 Jul 20184.9-0.04-0.81%4.94.95442,977
13 Jul 20184.94+0.02+0.45%4.894.94579,547
12 Jul 20184.918+0.06+1.19%4.81799994.934186,240
11 Jul 20184.86+0.05+1.04%4.7244.86300,715
10 Jul 20184.8099999+0.06+1.26%4.764.832210,490
09 Jul 20184.75-0.05-1.04%4.754.84164,426
06 Jul 20184.8+0.02+0.38%4.7144.828200,080
05 Jul 20184.782+0.07+1.49%4.7344.84378,510
04 Jul 20184.712+0.02+0.47%4.7124.764119,368
03 Jul 20184.69+0.04+0.86%4.654.751,854,245
02 Jul 20184.650.000.00%4.584.69245,800
29 Jun 20184.65+0.02+0.43%4.654.75385,215
28 Jun 20184.63+0.06+1.31%4.55999994.69180,498
27 Jun 20184.57-0.08-1.68%4.574.666395,178
26 Jun 20184.648-0.05-1.11%4.6244.7441,116,923
25 Jun 20184.7-0.17-3.49%4.6724.863,353,166
22 Jun 20184.87+0.08+1.71%4.81799994.884425,880
21 Jun 20184.788-0.17-3.47%4.7884.938395,400
20 Jun 20184.96+0.04+0.77%4.9285.005463,908
19 Jun 20184.922+0.05+0.98%4.8044.948848,170
Download more Aib Group Historical Data

Aib Group (AIBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.7244.9724.7244.9180186k741k381k0.1563.30%
1 Month4.965.0054.564.7470119k3M590k-0.08-1.61%
3 Months5.265.284.564.842515k3M495k-0.38-7.22%
6 Months5.475.8354.5545.005015k8M589k-0.59-10.79%
1 Year5.425.8354.5545.04514k8M536k-0.54-9.96%
3 Years5.425.8354.5545.04514k8M536k-0.54-9.96%
5 Years5.425.8354.5545.04514k8M536k-0.54-9.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 00:18:48