Share Name Share Symbol Market Type Share ISIN Share Description
Aib Group LSE:AIBG London Ordinary Share IE00BF0L3536 ORD EUR0.625
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.042 € +0.86% 4.912 € 4.89 € 4.90 € 4.90 € 4.79 € 4.79 € 532,204 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 3,001.0 1,306.0 39.7 12.4 13,333.04

Aib Group (AIBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20184.87+0.13+2.79%4.7324.87157,583
17 Sep 20184.738-0.05-1.13%4.7384.84168,597
14 Sep 20184.792+0.07+1.53%4.7084.79296,356
13 Sep 20184.72+0.02+0.43%4.6784.74149,115
12 Sep 20184.70.000.00%4.6624.708189,956
11 Sep 20184.7+0.06+1.29%4.624.7373,530
10 Sep 20184.64+0.04+0.87%4.5924.658248,201
07 Sep 20184.6-0.10-2.13%4.584.712512,099
06 Sep 20184.7-0.11-2.29%4.6864.7939999154,654
05 Sep 20184.8099999-0.07-1.43%4.79399994.87116,630
04 Sep 20184.88-0.00-0.04%4.7724.88420,541
03 Sep 20184.8820.000.08%4.80199994.882120,013
31 Aug 20184.878-0.02-0.45%4.80999994.914297,615
30 Aug 20184.9+0.02+0.41%4.8224.9107,242
29 Aug 20184.88-0.01-0.20%4.7964.9662,772
28 Aug 20184.890.000.04%4.754.89112,292
24 Aug 20184.888+0.04+0.78%4.8144.888184,446
23 Aug 20184.85+0.06+1.25%4.7284.858356,990
22 Aug 20184.79-0.04-0.83%4.7424.838186,826
21 Aug 20184.83-0.12-2.42%4.834.92429,065
20 Aug 20184.95+0.03+0.57%4.8944.97363,527
Download more Aib Group Historical Data

Aib Group (AIBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.7084.94.6624.759196k532k152k0.2044.33%
1 Month4.8384.9144.584.788796k663k243k0.0741.53%
3 Months4.645.1054.564.840472k4M373k0.2725.86%
6 Months4.8525.34.5544.853115k4M467k0.061.24%
1 Year5.425.8354.5545.01324k8M500k-0.508-9.37%
3 Years5.425.8354.5545.01324k8M500k-0.508-9.37%
5 Years5.425.8354.5545.01324k8M500k-0.508-9.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 22:15:07