Share Name Share Symbol Market Type Share ISIN Share Description
Aib Group LSE:AIBG London Ordinary Share IE00BF0L3536 ORD EUR0.625
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.065 € -1.18% 5.45 € 5.41 € 5.459 € 5.496 € 5.411 € 5.45 € 128,159 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aib Group (AIBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20185.4499998-0.07-1.18%5.41100025.4959998128,159
15 Jan 20185.5150003+0.08+1.38%5.51500035.5150003141,318
12 Jan 20185.44-0.03-0.55%5.42649985.5640001358,777
11 Jan 20185.4699997-0.02-0.36%5.42649985.4804997527,562
10 Jan 20185.4899997+0.01+0.18%5.44355.508499667,643
09 Jan 20185.48-0.04-0.72%5.46799995.5084996118,253
08 Jan 20185.5199999-0.01-0.23%5.44449995.5270004189,815
05 Jan 20185.5329995+0.09+1.62%5.45.5329995379,523
04 Jan 20185.44499960.000.09%5.44499965.44499961,145,874
03 Jan 20185.44-0.02-0.37%5.445.44140,181
02 Jan 20185.46-0.04-0.64%5.465.46153,991
29 Dec 20175.49500030.000.00%5.49500035.495000310,006
28 Dec 20175.4950003+0.05+0.83%5.37755.495000387,348
27 Dec 20175.4499998-0.14-2.55%5.42499975.5524997346,389
22 Dec 20175.5924997-0.01-0.13%5.53000025.60754,041
21 Dec 20175.5999999+0.01+0.18%5.59999995.5999999217,991
20 Dec 20175.5900001-0.19-3.29%5.59000015.5900001170,663
19 Dec 20175.7800002+0.03+0.52%5.63999985.7800002521,643
18 Dec 20175.75+0.14+2.50%5.56255.7595,232
Download more Aib Group Historical Data

Aib Group (AIBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.5045.5645.4115.468568k528k243k-0.054-0.98%
1 Month5.655.785.37755.51454k1M269k-0.2-3.54%
3 Months5.425.785.355.51784k1M267k0.030.55%
6 Months5.425.785.355.51784k1M267k0.030.55%
1 Year5.425.785.355.51784k1M267k0.030.55%
3 Years5.425.785.355.51784k1M267k0.030.55%
5 Years5.425.785.355.51784k1M267k0.030.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 03:37:29