Share Name Share Symbol Market Type Share ISIN Share Description
Aib Group LSE:AIBG London Ordinary Share IE00BF0L3536 ORD EUR0.625
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -0.77% 5.18 € 5.17 € 5.28 € 5.285 € 5.17 € 5.20 € 226,918 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 3,001.0 1,306.0 39.7 13.0 14,060.49

Aib Group (AIBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20185.22+0.14+2.76%5.085.245197,978
20 Apr 20185.08-0.07-1.36%5.085.17175,004
19 Apr 20185.15-0.02-0.39%5.145.23583,450
18 Apr 20185.17-0.13-2.45%5.14499995.285553,703
17 Apr 20185.3+0.21+4.13%5.155.3619,141
16 Apr 20185.09-0.01-0.20%5.095.22193,882
13 Apr 20185.10.000.10%5.15.245568,419
12 Apr 20185.095+0.11+2.10%4.955.1449999310,387
11 Apr 20184.99+0.12+2.46%4.754.998622,207
10 Apr 20184.87+0.07+1.46%4.76999994.884128,327
09 Apr 20184.8+0.04+0.76%4.754.87177,176
06 Apr 20184.764-0.11-2.18%4.7644.898207,218
05 Apr 20184.87+0.14+3.00%4.7724.9125,018
04 Apr 20184.728-0.07-1.50%4.6864.884,347,206
03 Apr 20184.8-0.09-1.84%4.84.86452,143
29 Mar 20184.89+0.08+1.75%4.8244.908615,921
28 Mar 20184.806+0.13+2.87%4.684.884838,724
27 Mar 20184.672+0.05+1.17%4.6644.72509,483
26 Mar 20184.618+0.02+0.39%4.56799994.684672,000
Download more Aib Group Historical Data

Aib Group (AIBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.2255.35.085.1996175k619k426k-0.045-0.86%
1 Month4.6885.34.6644.8873125k4M624k0.49210.49%
3 Months5.7455.8254.5545.0577125k8M715k-0.565-9.83%
6 Months5.425.8354.5545.15554k8M566k-0.24-4.43%
1 Year5.425.8354.5545.15554k8M566k-0.24-4.43%
3 Years5.425.8354.5545.15554k8M566k-0.24-4.43%
5 Years5.425.8354.5545.15554k8M566k-0.24-4.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 21:08:46