We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aib Group Plc | LSE:AIBG | London | Ordinary Share | IE00BF0L3536 | ORD EUR0.625 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 1.76% | 432.50 | 430.50 | 433.00 | 433.00 | 432.50 | 433.00 | 1,030 | 08:55:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2022 to Apr 2024
TIDMAIBG
RNS Number : 8406M
AIB Group PLC
26 May 2022
26 May 2022
AIB Group plc (the "Company")
Completion of EUR91m share buyback programme
The Company announces that on 25 May 2022 it purchased a total of 2,249,121 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's EUR91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was EUR2.4780 and the lowest price paid per ordinary share was EUR2.4340. Of the total number of ordinary shares purchased, 693,672 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,555,449 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
Hot Features
Premium
Euronext
Dublin
Number of ordinary shares purchased 693,672
----------
Highest price paid (per ordinary share) EUR2.4780
----------
Lowest price paid (per ordinary share) EUR2.4340
----------
Volume weighted average price paid (per
ordinary share) EUR2.4523
----------
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,673,428,473 ordinary shares, each carrying the right to one vote.
The Group announces that following the purchase of yesterday's shares, the share buyback programme has successfully been completed. Since the commencement of the programme, AIB has repurchased 40,952,764 ordinary shares for cancellation at a volume weighted average price of EUR2.2221 per share for a total consideration of EUR91m.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.
Contacts:
Niamh Hore Siobhain Walsh Head of Investor Relations Head of Debt Investor Relations AIB Group AIB Group Dublin Dublin Tel: +353-1-6411817 Tel: +353-1-6411901 email: niamh.a.hore@aib.ie email: siobhain.m.walsh@aib.ie
Appendix
Transaction Details
Issuer Name AIB Group plc
----------------------
LEI 635400AKJBGNS5WNQL34
------------- ----------------------
ISIN IE00BF0L3536
------------- ----------------------
Intermediary Goodbody Stockbrokers
Name UC
------------- ----------------------
Intermediary GDBSIE21XXX
Code
------------- ----------------------
Timezone GMT
------------- ----------------------
Currency EUR
------------- ----------------------
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number
3,334 2.4520 XDUB 08:06:48 00026426630TRDU1
---------------------- -------------- -------------------- ----------------------------
3,639 2.4440 XDUB 08:07:52 00026426657TRDU1
---------------------- -------------- -------------------- ----------------------------
3,774 2.4460 XDUB 08:07:52 00026426658TRDU1
---------------------- -------------- -------------------- ----------------------------
3,367 2.4440 XDUB 08:07:52 00026426659TRDU1
---------------------- -------------- -------------------- ----------------------------
7,889 2.4460 XDUB 08:07:52 00026426660TRDU1
---------------------- -------------- -------------------- ----------------------------
3,096 2.4400 XDUB 08:11:21 00026426798TRDU1
---------------------- -------------- -------------------- ----------------------------
3,233 2.4400 XDUB 08:11:21 00026426799TRDU1
---------------------- -------------- -------------------- ----------------------------
6,177 2.4420 XDUB 08:20:13 00026427214TRDU1
---------------------- -------------- -------------------- ----------------------------
3,451 2.4380 XDUB 08:21:13 00026427217TRDU1
---------------------- -------------- -------------------- ----------------------------
3,461 2.4420 XDUB 08:30:42 00026427256TRDU1
---------------------- -------------- -------------------- ----------------------------
1,819 2.4420 XDUB 08:30:42 00026427257TRDU1
---------------------- -------------- -------------------- ----------------------------
3,116 2.4420 XDUB 08:30:42 00026427258TRDU1
---------------------- -------------- -------------------- ----------------------------
1,618 2.4420 XDUB 08:30:42 00026427259TRDU1
---------------------- -------------- -------------------- ----------------------------
510 2.4380 XDUB 08:35:13 00026427298TRDU1
---------------------- -------------- -------------------- ----------------------------
3,122 2.4380 XDUB 08:37:03 00026427307TRDU1
---------------------- -------------- -------------------- ----------------------------
1,863 2.4380 XDUB 08:37:03 00026427308TRDU1
---------------------- -------------- -------------------- ----------------------------
1,863 2.4380 XDUB 08:37:03 00026427309TRDU1
---------------------- -------------- -------------------- ----------------------------
2,888 2.4380 XDUB 08:37:03 00026427310TRDU1
---------------------- -------------- -------------------- ----------------------------
7,832 2.4380 XDUB 08:37:03 00026427311TRDU1
---------------------- -------------- -------------------- ----------------------------
3,310 2.4460 XDUB 08:49:26 00026427412TRDU1
---------------------- -------------- -------------------- ----------------------------
2,840 2.4460 XDUB 08:49:26 00026427413TRDU1
---------------------- -------------- -------------------- ----------------------------
172 2.4460 XDUB 08:49:26 00026427414TRDU1
---------------------- -------------- -------------------- ----------------------------
2,025 2.4460 XDUB 08:49:26 00026427415TRDU1
---------------------- -------------- -------------------- ----------------------------
3,017 2.4460 XDUB 08:49:26 00026427416TRDU1
---------------------- -------------- -------------------- ----------------------------
1,947 2.4460 XDUB 08:49:26 00026427417TRDU1
---------------------- -------------- -------------------- ----------------------------
250 2.4460 XDUB 08:49:26 00026427418TRDU1
---------------------- -------------- -------------------- ----------------------------
4,615 2.4460 XDUB 08:49:26 00026427419TRDU1
---------------------- -------------- -------------------- ----------------------------
797 2.4460 XDUB 08:49:26 00026427420TRDU1
---------------------- -------------- -------------------- ----------------------------
2,946 2.4440 XDUB 09:02:06 00026427518TRDU1
---------------------- -------------- -------------------- ----------------------------
2,933 2.4460 XDUB 09:02:06 00026427519TRDU1
---------------------- -------------- -------------------- ----------------------------
3,059 2.4460 XDUB 09:02:06 00026427520TRDU1
---------------------- -------------- -------------------- ----------------------------
2,929 2.4440 XDUB 09:02:06 00026427521TRDU1
---------------------- -------------- -------------------- ----------------------------
2,932 2.4380 XDUB 09:06:02 00026427585TRDU1
---------------------- -------------- -------------------- ----------------------------
2,907 2.4380 XDUB 09:06:02 00026427586TRDU1
---------------------- -------------- -------------------- ----------------------------
2,539 2.4340 XDUB 09:10:02 00026427758TRDU1
---------------------- -------------- -------------------- ----------------------------
338 2.4340 XDUB 09:10:02 00026427759TRDU1
---------------------- -------------- -------------------- ----------------------------
198 2.4460 XDUB 09:15:36 00026427872TRDU1
---------------------- -------------- -------------------- ----------------------------
3,128 2.4460 XDUB 09:15:36 00026427873TRDU1
---------------------- -------------- -------------------- ----------------------------
3,040 2.4440 XDUB 09:18:01 00026427975TRDU1
---------------------- -------------- -------------------- ----------------------------
1,312 2.4420 XDUB 09:21:12 00026428107TRDU1
---------------------- -------------- -------------------- ----------------------------
1,782 2.4420 XDUB 09:23:35 00026428117TRDU1
---------------------- -------------- -------------------- ----------------------------
3,086 2.4420 XDUB 09:23:35 00026428118TRDU1
---------------------- -------------- -------------------- ----------------------------
990 2.4440 XDUB 09:28:04 00026428237TRDU1
---------------------- -------------- -------------------- ----------------------------
2,844 2.4440 XDUB 09:28:04 00026428238TRDU1
---------------------- -------------- -------------------- ----------------------------
1,876 2.4440 XDUB 09:28:04 00026428239TRDU1
---------------------- -------------- -------------------- ----------------------------
2,860 2.4440 XDUB 09:35:16 00026428332TRDU1
---------------------- -------------- -------------------- ----------------------------
3,020 2.4440 XDUB 09:35:26 00026428333TRDU1
---------------------- -------------- -------------------- ----------------------------
67 2.4440 XDUB 09:35:26 00026428334TRDU1
---------------------- -------------- -------------------- ----------------------------
674 2.4420 XDUB 09:40:33 00026428370TRDU1
---------------------- -------------- -------------------- ----------------------------
78 2.4420 XDUB 09:40:33 00026428371TRDU1
---------------------- -------------- -------------------- ----------------------------
828 2.4420 XDUB 09:40:33 00026428372TRDU1
---------------------- -------------- -------------------- ----------------------------
3,052 2.4500 XDUB 09:42:09 00026428387TRDU1
---------------------- -------------- -------------------- ----------------------------
8,443 2.4460 XDUB 09:42:16 00026428388TRDU1
---------------------- -------------- -------------------- ----------------------------
2,084 2.4440 XDUB 09:51:20 00026428496TRDU1
---------------------- -------------- -------------------- ----------------------------
2,832 2.4440 XDUB 09:51:20 00026428497TRDU1
---------------------- -------------- -------------------- ----------------------------
727 2.4440 XDUB 09:51:20 00026428498TRDU1
---------------------- -------------- -------------------- ----------------------------
2,854 2.4440 XDUB 09:51:20 00026428499TRDU1
---------------------- -------------- -------------------- ----------------------------
3,043 2.4420 XDUB 10:04:05 00026428676TRDU1
---------------------- -------------- -------------------- ----------------------------
124 2.4420 XDUB 10:04:05 00026428677TRDU1
---------------------- -------------- -------------------- ----------------------------
1,871 2.4420 XDUB 10:04:05 00026428679TRDU1
---------------------- -------------- -------------------- ----------------------------
3,193 2.4420 XDUB 10:04:05 00026428680TRDU1
---------------------- -------------- -------------------- ----------------------------
5,815 2.4420 XDUB 10:04:05 00026428681TRDU1
---------------------- -------------- -------------------- ----------------------------
1,871 2.4420 XDUB 10:04:05 00026428682TRDU1
---------------------- -------------- -------------------- ----------------------------
1,871 2.4420 XDUB 10:04:05 00026428683TRDU1
---------------------- -------------- -------------------- ----------------------------
167 2.4420 XDUB 10:04:05 00026428684TRDU1
---------------------- -------------- -------------------- ----------------------------
1,026 2.4440 XDUB 10:06:46 00026428930TRDU1
---------------------- -------------- -------------------- ----------------------------
2,107 2.4440 XDUB 10:06:48 00026428931TRDU1
---------------------- -------------- -------------------- ----------------------------
311 2.4440 XDUB 10:19:31 00026429324TRDU1
---------------------- -------------- -------------------- ----------------------------
799 2.4440 XDUB 10:19:31 00026429325TRDU1
---------------------- -------------- -------------------- ----------------------------
849 2.4460 XDUB 10:20:36 00026429334TRDU1
---------------------- -------------- -------------------- ----------------------------
1,935 2.4460 XDUB 10:20:36 00026429335TRDU1
---------------------- -------------- -------------------- ----------------------------
495 2.4460 XDUB 10:20:38 00026429336TRDU1
---------------------- -------------- -------------------- ----------------------------
2,147 2.4400 XDUB 10:23:17 00026429374TRDU1
---------------------- -------------- -------------------- ----------------------------
2,147 2.4400 XDUB 10:23:19 00026429375TRDU1
---------------------- -------------- -------------------- ----------------------------
3,178 2.4380 XDUB 10:23:30 00026429384TRDU1
---------------------- -------------- -------------------- ----------------------------
2,302 2.4380 XDUB 10:23:30 00026429385TRDU1
---------------------- -------------- -------------------- ----------------------------
1,798 2.4400 XDUB 10:23:30 00026429386TRDU1
---------------------- -------------- -------------------- ----------------------------
2,481 2.4460 XDUB 10:30:26 00026429424TRDU1
---------------------- -------------- -------------------- ----------------------------
655 2.4460 XDUB 10:30:26 00026429425TRDU1
---------------------- -------------- -------------------- ----------------------------
901 2.4440 XDUB 10:30:31 00026429426TRDU1
---------------------- -------------- -------------------- ----------------------------
9,051 2.4440 XDUB 10:49:31 00026429589TRDU1
---------------------- -------------- -------------------- ----------------------------
5,370 2.4440 XDUB 10:49:31 00026429590TRDU1
---------------------- -------------- -------------------- ----------------------------
6,442 2.4440 XDUB 10:49:31 00026429591TRDU1
---------------------- -------------- -------------------- ----------------------------
3,042 2.4440 XDUB 10:49:31 00026429592TRDU1
---------------------- -------------- -------------------- ----------------------------
179 2.4460 XDUB 10:59:56 00026429755TRDU1
---------------------- -------------- -------------------- ----------------------------
2,892 2.4500 XDUB 11:02:44 00026429784TRDU1
---------------------- -------------- -------------------- ----------------------------
174 2.4460 XDUB 11:05:12 00026429866TRDU1
---------------------- -------------- -------------------- ----------------------------
5,000 2.4460 XDUB 11:05:49 00026429869TRDU1
---------------------- -------------- -------------------- ----------------------------
628 2.4460 XDUB 11:05:57 00026429884TRDU1
---------------------- -------------- -------------------- ----------------------------
894 2.4500 XDUB 11:07:46 00026429889TRDU1
---------------------- -------------- -------------------- ----------------------------
1,564 2.4500 XDUB 11:07:54 00026429891TRDU1
---------------------- -------------- -------------------- ----------------------------
649 2.4500 XDUB 11:08:23 00026429896TRDU1
---------------------- -------------- -------------------- ----------------------------
3,045 2.4500 XDUB 11:08:23 00026429897TRDU1
---------------------- -------------- -------------------- ----------------------------
1,809 2.4480 XDUB 11:08:23 00026429898TRDU1
---------------------- -------------- -------------------- ----------------------------
1,306 2.4480 XDUB 11:08:27 00026429899TRDU1
---------------------- -------------- -------------------- ----------------------------
3,353 2.4500 XDUB 11:20:40 00026429994TRDU1
---------------------- -------------- -------------------- ----------------------------
625 2.4500 XDUB 11:23:57 00026430011TRDU1
---------------------- -------------- -------------------- ----------------------------
809 2.4500 XDUB 11:24:42 00026430016TRDU1
---------------------- -------------- -------------------- ----------------------------
2,600 2.4500 XDUB 11:24:42 00026430017TRDU1
---------------------- -------------- -------------------- ----------------------------
960 2.4460 XDUB 11:25:52 00026430035TRDU1
---------------------- -------------- -------------------- ----------------------------
3,500 2.4480 XDUB 11:33:56 00026430074TRDU1
---------------------- -------------- -------------------- ----------------------------
720 2.4480 XDUB 11:33:56 00026430075TRDU1
---------------------- -------------- -------------------- ----------------------------
715 2.4480 XDUB 11:33:56 00026430076TRDU1
---------------------- -------------- -------------------- ----------------------------
3,309 2.4480 XDUB 11:34:07 00026430078TRDU1
---------------------- -------------- -------------------- ----------------------------
1,840 2.4480 XDUB 11:38:03 00026430102TRDU1
---------------------- -------------- -------------------- ----------------------------
400 2.4480 XDUB 11:39:18 00026430104TRDU1
---------------------- -------------- -------------------- ----------------------------
2,835 2.4480 XDUB 11:39:49 00026430111TRDU1
---------------------- -------------- -------------------- ----------------------------
430 2.4480 XDUB 11:39:49 00026430112TRDU1
---------------------- -------------- -------------------- ----------------------------
353 2.4500 XDUB 11:43:17 00026430153TRDU1
---------------------- -------------- -------------------- ----------------------------
3,017 2.4500 XDUB 11:43:27 00026430154TRDU1
---------------------- -------------- -------------------- ----------------------------
198 2.4500 XDUB 11:43:27 00026430155TRDU1
---------------------- -------------- -------------------- ----------------------------
882 2.4500 XDUB 11:47:04 00026430224TRDU1
---------------------- -------------- -------------------- ----------------------------
735 2.4500 XDUB 11:47:04 00026430225TRDU1
---------------------- -------------- -------------------- ----------------------------
999 2.4500 XDUB 11:47:04 00026430226TRDU1
---------------------- -------------- -------------------- ----------------------------
761 2.4500 XDUB 11:49:44 00026430351TRDU1
---------------------- -------------- -------------------- ----------------------------
2,880 2.4500 XDUB 11:50:33 00026430354TRDU1
---------------------- -------------- -------------------- ----------------------------
445 2.4500 XDUB 11:53:32 00026430384TRDU1
---------------------- -------------- -------------------- ----------------------------
2,957 2.4500 XDUB 11:54:05 00026430404TRDU1
---------------------- -------------- -------------------- ----------------------------
530 2.4500 XDUB 11:57:03 00026430432TRDU1
---------------------- -------------- -------------------- ----------------------------
386 2.4500 XDUB 11:57:03 00026430433TRDU1
---------------------- -------------- -------------------- ----------------------------
2,105 2.4500 XDUB 11:58:13 00026430439TRDU1
---------------------- -------------- -------------------- ----------------------------
865 2.4500 XDUB 11:58:13 00026430440TRDU1
---------------------- -------------- -------------------- ----------------------------
796 2.4500 XDUB 12:01:27 00026430459TRDU1
---------------------- -------------- -------------------- ----------------------------
2,844 2.4500 XDUB 12:02:13 00026430464TRDU1
---------------------- -------------- -------------------- ----------------------------
2,838 2.4480 XDUB 12:05:06 00026430500TRDU1
---------------------- -------------- -------------------- ----------------------------
308 2.4480 XDUB 12:08:18 00026430530TRDU1
---------------------- -------------- -------------------- ----------------------------
443 2.4480 XDUB 12:08:18 00026430531TRDU1
---------------------- -------------- -------------------- ----------------------------
3,284 2.4480 XDUB 12:09:06 00026430535TRDU1
---------------------- -------------- -------------------- ----------------------------
406 2.4480 XDUB 12:12:34 00026430601TRDU1
---------------------- -------------- -------------------- ----------------------------
2,641 2.4480 XDUB 12:12:34 00026430602TRDU1
---------------------- -------------- -------------------- ----------------------------
512 2.4480 XDUB 12:15:50 00026430667TRDU1
---------------------- -------------- -------------------- ----------------------------
49 2.4480 XDUB 12:15:50 00026430668TRDU1
---------------------- -------------- -------------------- ----------------------------
2,795 2.4480 XDUB 12:15:50 00026430669TRDU1
---------------------- -------------- -------------------- ----------------------------
2,691 2.4440 XDUB 12:16:00 00026430670TRDU1
---------------------- -------------- -------------------- ----------------------------
2,174 2.4440 XDUB 12:16:00 00026430671TRDU1
---------------------- -------------- -------------------- ----------------------------
517 2.4440 XDUB 12:16:00 00026430672TRDU1
---------------------- -------------- -------------------- ----------------------------
4,112 2.4440 XDUB 12:16:00 00026430673TRDU1
---------------------- -------------- -------------------- ----------------------------
1,054 2.4440 XDUB 12:16:00 00026430674TRDU1
---------------------- -------------- -------------------- ----------------------------
865 2.4440 XDUB 12:16:00 00026430675TRDU1
---------------------- -------------- -------------------- ----------------------------
729 2.4520 XDUB 12:31:56 00026430868TRDU1
---------------------- -------------- -------------------- ----------------------------
101 2.4520 XDUB 12:31:56 00026430869TRDU1
---------------------- -------------- -------------------- ----------------------------
1,550 2.4520 XDUB 12:31:56 00026430870TRDU1
---------------------- -------------- -------------------- ----------------------------
610 2.4520 XDUB 12:34:38 00026430882TRDU1
---------------------- -------------- -------------------- ----------------------------
3,117 2.4520 XDUB 12:35:12 00026430890TRDU1
---------------------- -------------- -------------------- ----------------------------
187 2.4520 XDUB 12:35:12 00026430891TRDU1
---------------------- -------------- -------------------- ----------------------------
3,083 2.4520 XDUB 12:38:57 00026430903TRDU1
---------------------- -------------- -------------------- ----------------------------
1,000 2.4500 XDUB 12:42:18 00026430907TRDU1
---------------------- -------------- -------------------- ----------------------------
2,118 2.4500 XDUB 12:42:18 00026430908TRDU1
---------------------- -------------- -------------------- ----------------------------
1,484 2.4460 XDUB 12:44:59 00026430919TRDU1
---------------------- -------------- -------------------- ----------------------------
428 2.4460 XDUB 12:44:59 00026430920TRDU1
---------------------- -------------- -------------------- ----------------------------
2,861 2.4500 XDUB 12:49:23 00026430938TRDU1
---------------------- -------------- -------------------- ----------------------------
3,409 2.4520 XDUB 12:50:48 00026430948TRDU1
---------------------- -------------- -------------------- ----------------------------
3,065 2.4520 XDUB 12:54:24 00026430957TRDU1
---------------------- -------------- -------------------- ----------------------------
2,880 2.4520 XDUB 12:57:35 00026430993TRDU1
---------------------- -------------- -------------------- ----------------------------
64 2.4520 XDUB 12:57:35 00026430994TRDU1
---------------------- -------------- -------------------- ----------------------------
232 2.4520 XDUB 13:00:49 00026430998TRDU1
---------------------- -------------- -------------------- ----------------------------
2,837 2.4520 XDUB 13:00:49 00026430999TRDU1
---------------------- -------------- -------------------- ----------------------------
489 2.4520 XDUB 13:03:55 00026431065TRDU1
---------------------- -------------- -------------------- ----------------------------
3,270 2.4520 XDUB 13:04:23 00026431067TRDU1
---------------------- -------------- -------------------- ----------------------------
3,408 2.4520 XDUB 13:07:57 00026431069TRDU1
---------------------- -------------- -------------------- ----------------------------
3,414 2.4520 XDUB 13:11:16 00026431073TRDU1
---------------------- -------------- -------------------- ----------------------------
750 2.4540 XDUB 13:33:57 00026431219TRDU1
---------------------- -------------- -------------------- ----------------------------
3,074 2.4540 XDUB 13:36:57 00026431245TRDU1
---------------------- -------------- -------------------- ----------------------------
12,289 2.4540 XDUB 13:36:57 00026431246TRDU1
---------------------- -------------- -------------------- ----------------------------
3,427 2.4540 XDUB 13:36:57 00026431247TRDU1
---------------------- -------------- -------------------- ----------------------------
2,304 2.4540 XDUB 13:36:57 00026431248TRDU1
---------------------- -------------- -------------------- ----------------------------
7,903 2.4540 XDUB 13:36:57 00026431249TRDU1
---------------------- -------------- -------------------- ----------------------------
1,978 2.4540 XDUB 13:36:57 00026431250TRDU1
---------------------- -------------- -------------------- ----------------------------
619 2.4540 XDUB 13:36:57 00026431251TRDU1
---------------------- -------------- -------------------- ----------------------------
2,572 2.4540 XDUB 13:36:57 00026431252TRDU1
---------------------- -------------- -------------------- ----------------------------
1,096 2.4540 XDUB 13:36:57 00026431253TRDU1
---------------------- -------------- -------------------- ----------------------------
2,943 2.4500 XDUB 13:41:00 00026431277TRDU1
---------------------- -------------- -------------------- ----------------------------
5,772 2.4560 XDUB 13:54:04 00026431429TRDU1
---------------------- -------------- -------------------- ----------------------------
796 2.4560 XDUB 13:56:17 00026431457TRDU1
---------------------- -------------- -------------------- ----------------------------
2,364 2.4560 XDUB 13:56:17 00026431458TRDU1
---------------------- -------------- -------------------- ----------------------------
1,246 2.4560 XDUB 13:58:54 00026431485TRDU1
---------------------- -------------- -------------------- ----------------------------
426 2.4560 XDUB 13:58:54 00026431486TRDU1
---------------------- -------------- -------------------- ----------------------------
1,358 2.4560 XDUB 13:58:54 00026431487TRDU1
---------------------- -------------- -------------------- ----------------------------
2,870 2.4560 XDUB 14:01:38 00026431540TRDU1
---------------------- -------------- -------------------- ----------------------------
397 2.4560 XDUB 14:01:38 00026431541TRDU1
---------------------- -------------- -------------------- ----------------------------
2,929 2.4560 XDUB 14:04:18 00026431570TRDU1
---------------------- -------------- -------------------- ----------------------------
2,989 2.4580 XDUB 14:07:08 00026431593TRDU1
---------------------- -------------- -------------------- ----------------------------
464 2.4580 XDUB 14:08:56 00026431603TRDU1
---------------------- -------------- -------------------- ----------------------------
254 2.4580 XDUB 14:08:56 00026431604TRDU1
---------------------- -------------- -------------------- ----------------------------
772 2.4580 XDUB 14:08:56 00026431605TRDU1
---------------------- -------------- -------------------- ----------------------------
2,044 2.4580 XDUB 14:09:57 00026431606TRDU1
---------------------- -------------- -------------------- ----------------------------
3,361 2.4580 XDUB 14:11:26 00026431611TRDU1
---------------------- -------------- -------------------- ----------------------------
1,467 2.4580 XDUB 14:14:11 00026431639TRDU1
---------------------- -------------- -------------------- ----------------------------
796 2.4580 XDUB 14:14:11 00026431640TRDU1
---------------------- -------------- -------------------- ----------------------------
1,166 2.4580 XDUB 14:14:11 00026431641TRDU1
---------------------- -------------- -------------------- ----------------------------
1,618 2.4580 XDUB 14:16:47 00026431664TRDU1
---------------------- -------------- -------------------- ----------------------------
431 2.4580 XDUB 14:16:47 00026431665TRDU1
---------------------- -------------- -------------------- ----------------------------
495 2.4580 XDUB 14:16:47 00026431666TRDU1
---------------------- -------------- -------------------- ----------------------------
2,926 2.4580 XDUB 14:18:34 00026431677TRDU1
---------------------- -------------- -------------------- ----------------------------
92 2.4580 XDUB 14:18:34 00026431678TRDU1
---------------------- -------------- -------------------- ----------------------------
1,529 2.4580 XDUB 14:20:53 00026431717TRDU1
---------------------- -------------- -------------------- ----------------------------
796 2.4580 XDUB 14:20:53 00026431718TRDU1
---------------------- -------------- -------------------- ----------------------------
511 2.4580 XDUB 14:20:53 00026431719TRDU1
---------------------- -------------- -------------------- ----------------------------
157 2.4580 XDUB 14:20:53 00026431720TRDU1
---------------------- -------------- -------------------- ----------------------------
2,867 2.4580 XDUB 14:23:11 00026431739TRDU1
---------------------- -------------- -------------------- ----------------------------
202 2.4580 XDUB 14:23:11 00026431740TRDU1
---------------------- -------------- -------------------- ----------------------------
2,923 2.4580 XDUB 14:25:21 00026431781TRDU1
---------------------- -------------- -------------------- ----------------------------
292 2.4580 XDUB 14:27:34 00026431803TRDU1
---------------------- -------------- -------------------- ----------------------------
1,238 2.4580 XDUB 14:27:34 00026431804TRDU1
---------------------- -------------- -------------------- ----------------------------
1,673 2.4580 XDUB 14:27:34 00026431805TRDU1
---------------------- -------------- -------------------- ----------------------------
3,111 2.4520 XDUB 14:28:31 00026431816TRDU1
---------------------- -------------- -------------------- ----------------------------
126 2.4520 XDUB 14:28:31 00026431817TRDU1
---------------------- -------------- -------------------- ----------------------------
2,829 2.4520 XDUB 14:28:31 00026431818TRDU1
---------------------- -------------- -------------------- ----------------------------
561 2.4500 XDUB 14:28:36 00026431821TRDU1
---------------------- -------------- -------------------- ----------------------------
549 2.4500 XDUB 14:30:19 00026431935TRDU1
---------------------- -------------- -------------------- ----------------------------
1,330 2.4500 XDUB 14:30:19 00026431936TRDU1
---------------------- -------------- -------------------- ----------------------------
4,493 2.4500 XDUB 14:30:21 00026431942TRDU1
---------------------- -------------- -------------------- ----------------------------
6,366 2.4500 XDUB 14:30:21 00026431943TRDU1
---------------------- -------------- -------------------- ----------------------------
13,188 2.4560 XDUB 14:39:35 00026432100TRDU1
---------------------- -------------- -------------------- ----------------------------
2,586 2.4540 XDUB 14:48:57 00026432329TRDU1
---------------------- -------------- -------------------- ----------------------------
5,898 2.4540 XDUB 14:48:57 00026432330TRDU1
---------------------- -------------- -------------------- ----------------------------
3,492 2.4560 XDUB 14:48:57 00026432331TRDU1
---------------------- -------------- -------------------- ----------------------------
7,161 2.4540 XDUB 14:48:57 00026432332TRDU1
---------------------- -------------- -------------------- ----------------------------
483 2.4560 XDUB 14:48:57 00026432333TRDU1
---------------------- -------------- -------------------- ----------------------------
5,831 2.4540 XDUB 14:48:57 00026432334TRDU1
---------------------- -------------- -------------------- ----------------------------
1,923 2.4560 XDUB 14:48:57 00026432335TRDU1
---------------------- -------------- -------------------- ----------------------------
2,877 2.4540 XDUB 14:49:22 00026432342TRDU1
---------------------- -------------- -------------------- ----------------------------
310 2.4540 XDUB 14:49:22 00026432343TRDU1
---------------------- -------------- -------------------- ----------------------------
2,886 2.4540 XDUB 15:00:55 00026432574TRDU1
---------------------- -------------- -------------------- ----------------------------
9,249 2.4540 XDUB 15:06:03 00026432703TRDU1
---------------------- -------------- -------------------- ----------------------------
6,340 2.4540 XDUB 15:06:03 00026432704TRDU1
---------------------- -------------- -------------------- ----------------------------
673 2.4540 XDUB 15:06:03 00026432705TRDU1
---------------------- -------------- -------------------- ----------------------------
6,067 2.4540 XDUB 15:06:03 00026432706TRDU1
---------------------- -------------- -------------------- ----------------------------
3,500 2.4520 XDUB 15:06:03 00026432707TRDU1
---------------------- -------------- -------------------- ----------------------------
227 2.4520 XDUB 15:06:03 00026432708TRDU1
---------------------- -------------- -------------------- ----------------------------
1,696 2.4520 XDUB 15:06:03 00026432709TRDU1
---------------------- -------------- -------------------- ----------------------------
1,747 2.4580 XDUB 15:16:30 00026433111TRDU1
---------------------- -------------- -------------------- ----------------------------
1,232 2.4580 XDUB 15:16:30 00026433112TRDU1
---------------------- -------------- -------------------- ----------------------------
6,237 2.4560 XDUB 15:16:42 00026433114TRDU1
---------------------- -------------- -------------------- ----------------------------
2,172 2.4560 XDUB 15:16:42 00026433115TRDU1
---------------------- -------------- -------------------- ----------------------------
378 2.4560 XDUB 15:16:42 00026433116TRDU1
---------------------- -------------- -------------------- ----------------------------
2,172 2.4560 XDUB 15:16:42 00026433117TRDU1
---------------------- -------------- -------------------- ----------------------------
5,270 2.4560 XDUB 15:16:42 00026433120TRDU1
---------------------- -------------- -------------------- ----------------------------
967 2.4560 XDUB 15:16:42 00026433121TRDU1
---------------------- -------------- -------------------- ----------------------------
3,126 2.4560 XDUB 15:16:43 00026433123TRDU1
---------------------- -------------- -------------------- ----------------------------
14 2.4560 XDUB 15:16:43 00026433124TRDU1
---------------------- -------------- -------------------- ----------------------------
459 2.4560 XDUB 15:16:48 00026433125TRDU1
---------------------- -------------- -------------------- ----------------------------
2,672 2.4540 XDUB 15:21:31 00026433210TRDU1
---------------------- -------------- -------------------- ----------------------------
593 2.4540 XDUB 15:21:54 00026433228TRDU1
---------------------- -------------- -------------------- ----------------------------
1,099 2.4540 XDUB 15:21:54 00026433229TRDU1
---------------------- -------------- -------------------- ----------------------------
31 2.4540 XDUB 15:25:03 00026433302TRDU1
---------------------- -------------- -------------------- ----------------------------
1,019 2.4540 XDUB 15:25:13 00026433305TRDU1
---------------------- -------------- -------------------- ----------------------------
1,340 2.4540 XDUB 15:25:35 00026433312TRDU1
---------------------- -------------- -------------------- ----------------------------
671 2.4540 XDUB 15:27:11 00026433351TRDU1
---------------------- -------------- -------------------- ----------------------------
983 2.4540 XDUB 15:27:43 00026433369TRDU1
---------------------- -------------- -------------------- ----------------------------
905 2.4580 XDUB 15:33:42 00026433587TRDU1
---------------------- -------------- -------------------- ----------------------------
6,146 2.4600 XDUB 15:34:48 00026433625TRDU1
---------------------- -------------- -------------------- ----------------------------
761 2.4680 XDUB 15:36:31 00026433655TRDU1
---------------------- -------------- -------------------- ----------------------------
2,464 2.4680 XDUB 15:36:31 00026433656TRDU1
---------------------- -------------- -------------------- ----------------------------
2,872 2.4700 XDUB 15:37:53 00026433710TRDU1
---------------------- -------------- -------------------- ----------------------------
7,176 2.4680 XDUB 15:37:55 00026433711TRDU1
---------------------- -------------- -------------------- ----------------------------
2,841 2.4680 XDUB 15:37:55 00026433712TRDU1
---------------------- -------------- -------------------- ----------------------------
6,994 2.4680 XDUB 15:37:55 00026433713TRDU1
---------------------- -------------- -------------------- ----------------------------
182 2.4680 XDUB 15:37:55 00026433714TRDU1
---------------------- -------------- -------------------- ----------------------------
55 2.4680 XDUB 15:37:55 00026433715TRDU1
---------------------- -------------- -------------------- ----------------------------
3,235 2.4640 XDUB 15:41:44 00026433881TRDU1
---------------------- -------------- -------------------- ----------------------------
156 2.4580 XDUB 15:46:06 00026434067TRDU1
---------------------- -------------- -------------------- ----------------------------
1,051 2.4580 XDUB 15:46:36 00026434091TRDU1
---------------------- -------------- -------------------- ----------------------------
1,061 2.4580 XDUB 15:47:06 00026434098TRDU1
---------------------- -------------- -------------------- ----------------------------
1,191 2.4580 XDUB 15:47:39 00026434116TRDU1
---------------------- -------------- -------------------- ----------------------------
441 2.4580 XDUB 15:48:12 00026434124TRDU1
---------------------- -------------- -------------------- ----------------------------
755 2.4580 XDUB 15:48:12 00026434125TRDU1
---------------------- -------------- -------------------- ----------------------------
1,422 2.4580 XDUB 15:48:51 00026434149TRDU1
---------------------- -------------- -------------------- ----------------------------
2,173 2.4580 XDUB 15:49:17 00026434153TRDU1
---------------------- -------------- -------------------- ----------------------------
2,777 2.4580 XDUB 15:49:17 00026434154TRDU1
---------------------- -------------- -------------------- ----------------------------
1,268 2.4580 XDUB 15:49:17 00026434155TRDU1
---------------------- -------------- -------------------- ----------------------------
595 2.4580 XDUB 15:50:39 00026434221TRDU1
---------------------- -------------- -------------------- ----------------------------
1,451 2.4560 XDUB 15:51:57 00026434242TRDU1
---------------------- -------------- -------------------- ----------------------------
1,085 2.4560 XDUB 15:52:30 00026434261TRDU1
---------------------- -------------- -------------------- ----------------------------
1,137 2.4580 XDUB 15:54:15 00026434318TRDU1
---------------------- -------------- -------------------- ----------------------------
1,037 2.4640 XDUB 15:57:47 00026434475TRDU1
---------------------- -------------- -------------------- ----------------------------
2,090 2.4640 XDUB 15:57:47 00026434476TRDU1
---------------------- -------------- -------------------- ----------------------------
1,147 2.4680 XDUB 16:00:13 00026434560TRDU1
---------------------- -------------- -------------------- ----------------------------
229 2.4680 XDUB 16:00:13 00026434561TRDU1
---------------------- -------------- -------------------- ----------------------------
123 2.4680 XDUB 16:00:13 00026434562TRDU1
---------------------- -------------- -------------------- ----------------------------
646 2.4680 XDUB 16:00:30 00026434566TRDU1
---------------------- -------------- -------------------- ----------------------------
9,234 2.4680 XDUB 16:00:30 00026434567TRDU1
---------------------- -------------- -------------------- ----------------------------
2,458 2.4680 XDUB 16:00:30 00026434568TRDU1
---------------------- -------------- -------------------- ----------------------------
9,234 2.4680 XDUB 16:00:30 00026434569TRDU1
---------------------- -------------- -------------------- ----------------------------
292 2.4680 XDUB 16:00:30 00026434570TRDU1
---------------------- -------------- -------------------- ----------------------------
354 2.4680 XDUB 16:00:30 00026434571TRDU1
---------------------- -------------- -------------------- ----------------------------
292 2.4680 XDUB 16:00:30 00026434572TRDU1
---------------------- -------------- -------------------- ----------------------------
3,437 2.4680 XDUB 16:00:30 00026434573TRDU1
---------------------- -------------- -------------------- ----------------------------
1,317 2.4620 XDUB 16:03:15 00026434632TRDU1
---------------------- -------------- -------------------- ----------------------------
142 2.4620 XDUB 16:03:15 00026434633TRDU1
---------------------- -------------- -------------------- ----------------------------
1,103 2.4620 XDUB 16:05:57 00026434679TRDU1
---------------------- -------------- -------------------- ----------------------------
751 2.4620 XDUB 16:07:21 00026434695TRDU1
---------------------- -------------- -------------------- ----------------------------
1,248 2.4620 XDUB 16:07:48 00026434702TRDU1
---------------------- -------------- -------------------- ----------------------------
1,367 2.4620 XDUB 16:08:18 00026434734TRDU1
---------------------- -------------- -------------------- ----------------------------
439 2.4620 XDUB 16:08:45 00026434738TRDU1
---------------------- -------------- -------------------- ----------------------------
675 2.4620 XDUB 16:10:33 00026434771TRDU1
---------------------- -------------- -------------------- ----------------------------
1,313 2.4620 XDUB 16:11:03 00026434776TRDU1
---------------------- -------------- -------------------- ----------------------------
108 2.4620 XDUB 16:15:27 00026434891TRDU1
---------------------- -------------- -------------------- ----------------------------
1,385 2.4620 XDUB 16:15:57 00026434904TRDU1
---------------------- -------------- -------------------- ----------------------------
237 2.4620 XDUB 16:16:24 00026434912TRDU1
---------------------- -------------- -------------------- ----------------------------
898 2.4620 XDUB 16:18:42 00026435019TRDU1
---------------------- -------------- -------------------- ----------------------------
1,648 2.4660 XDUB 16:19:00 00026435021TRDU1
---------------------- -------------- -------------------- ----------------------------
3,128 2.4660 XDUB 16:19:00 00026435022TRDU1
---------------------- -------------- -------------------- ----------------------------
177 2.4660 XDUB 16:19:00 00026435023TRDU1
---------------------- -------------- -------------------- ----------------------------
2,467 2.4660 XDUB 16:19:00 00026435024TRDU1
---------------------- -------------- -------------------- ----------------------------
1,942 2.4660 XDUB 16:19:00 00026435025TRDU1
---------------------- -------------- -------------------- ----------------------------
1,359 2.4620 XDUB 16:19:09 00026435026TRDU1
---------------------- -------------- -------------------- ----------------------------
695 2.4620 XDUB 16:19:39 00026435046TRDU1
---------------------- -------------- -------------------- ----------------------------
818 2.4620 XDUB 16:19:39 00026435047TRDU1
---------------------- -------------- -------------------- ----------------------------
2,958 2.4700 XDUB 16:20:15 00026435070TRDU1
---------------------- -------------- -------------------- ----------------------------
2,874 2.4700 XDUB 16:20:59 00026435091TRDU1
---------------------- -------------- -------------------- ----------------------------
1,243 2.4680 XDUB 16:21:15 00026435119TRDU1
---------------------- -------------- -------------------- ----------------------------
374 2.4680 XDUB 16:21:15 00026435120TRDU1
---------------------- -------------- -------------------- ----------------------------
1,245 2.4680 XDUB 16:21:39 00026435122TRDU1
---------------------- -------------- -------------------- ----------------------------
779 2.4680 XDUB 16:22:06 00026435130TRDU1
---------------------- -------------- -------------------- ----------------------------
41 2.4680 XDUB 16:22:06 00026435131TRDU1
---------------------- -------------- -------------------- ----------------------------
1,000 2.4680 XDUB 16:22:30 00026435134TRDU1
---------------------- -------------- -------------------- ----------------------------
8,037 2.4680 XDUB 16:22:30 00026435135TRDU1
---------------------- -------------- -------------------- ----------------------------
8,037 2.4680 XDUB 16:22:30 00026435136TRDU1
---------------------- -------------- -------------------- ----------------------------
3,215 2.4780 XDUB 16:27:49 00026435325TRDU1
---------------------- -------------- -------------------- ----------------------------
2,506 2.4780 XDUB 16:27:52 00026435327TRDU1
---------------------- -------------- -------------------- ----------------------------
775 2.4780 XDUB 16:27:52 00026435328TRDU1
---------------------- -------------- -------------------- ----------------------------
73 2.4780 XDUB 16:27:52 00026435329TRDU1
---------------------- -------------- -------------------- ----------------------------
33 2.4780 XDUB 16:27:52 00026435330TRDU1
---------------------- -------------- -------------------- ----------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEWFWIEESELI
(END) Dow Jones Newswires
May 26, 2022 02:00 ET (06:00 GMT)
1 Year Aib Chart |
1 Month Aib Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
