Share Name Share Symbol Market Type Share ISIN Share Description
Agrowill Group LSE:0IR4 London Ordinary Share LT0000127466 AGROWILL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.60 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agrowill Group (0IR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.6-0.005-0.83%0.60.60
17 Jan 20180.605-0.005-0.82%0.6050.6050
16 Jan 20180.610.000.00%0.610.610
15 Jan 20180.61+0.005+0.83%0.610.610
12 Jan 20180.605-0.005-0.82%0.6050.6050
11 Jan 20180.61+0.01+1.67%0.610.610
10 Jan 20180.6-0.02-3.23%0.60.60
09 Jan 20180.62-0.005-0.80%0.620.620
08 Jan 20180.6250.000.00%0.6250.6250
05 Jan 20180.625+0.0450001+7.76%0.6250.6250
04 Jan 20180.5799999+0.032+5.84%0.57999990.57999990
03 Jan 20180.54799990.000.00%0.54799990.54799990
02 Jan 20180.5479999+0.0019999+0.37%0.54799990.54799990
29 Dec 20170.5460.000.00%0.5460.5460
28 Dec 20170.5460.000.00%0.5460.5460
27 Dec 20170.546+0.006+1.11%0.5460.5460
22 Dec 20170.540.000.00%0.540.540
21 Dec 20170.540.000.00%0.540.540
20 Dec 20170.540.000.00%0.540.540
19 Dec 20170.540.000.00%0.540.540
Download more Agrowill Group Historical Data

Agrowill Group (0IR4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6050.610.60.0000000-0.005-0.83%
1 Month0.540.6250.540.00000000.0611.11%
3 Months0.540.6250.540.00000000.0611.11%
6 Months0.540.6250.540.00000000.0611.11%
1 Year0.540.6250.540.00000000.0611.11%
3 Years0.540.6250.540.00000000.0611.11%
5 Years0.540.6250.540.00000000.0611.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 11:32:37