Share Name Share Symbol Market Type Share ISIN Share Description
Agrowill Group LSE:0IR4 London Ordinary Share LT0000127466 AGROWILL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.50 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agrowill Group (0IR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.50.000.00%0.50.50
22 May 20180.50.000.00%0.50.50
21 May 20180.50.000.00%0.50.50
18 May 20180.5-0.005-0.99%0.50.50
17 May 20180.505+0.005+1.00%0.5050.5050
16 May 20180.5-0.005-0.99%0.50.50
15 May 20180.505-0.005-0.98%0.5050.5050
14 May 20180.51-0.01-1.92%0.510.510
11 May 20180.520.000.00%0.520.520
10 May 20180.520.000.00%0.520.520
09 May 20180.520.000.00%0.520.520
08 May 20180.520.000.00%0.520.520
04 May 20180.520.000.00%0.520.520
03 May 20180.520.000.00%0.520.520
02 May 20180.520.000.00%0.520.520
01 May 20180.52+0.005+0.97%0.520.520
30 Apr 20180.5150.000.00%0.5150.5150
27 Apr 20180.515-0.005-0.96%0.5150.5150
26 Apr 20180.52+0.005+0.97%0.520.520
25 Apr 20180.515-0.015-2.83%0.5150.5150
24 Apr 20180.53+0.015+2.91%0.530.530
Download more Agrowill Group Historical Data

Agrowill Group (0IR4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 06:00:09