Share Name Share Symbol Market Type Share ISIN Share Description
Agros Developme LSE:0NWE London Ordinary Share CY0002401517 AGROS DEVELOPMENT PROODOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.81 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agros Developme (0NWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.810.000.00%0.810.810
18 Jan 20180.810.000.00%0.810.810
17 Jan 20180.810.000.00%0.810.810
16 Jan 20180.810.000.00%0.810.810
15 Jan 20180.810.000.00%0.810.810
12 Jan 20180.810.000.00%0.810.810
11 Jan 20180.810.000.00%0.810.810
10 Jan 20180.810.000.00%0.810.810
09 Jan 20180.810.000.00%0.810.810
08 Jan 20180.810.000.00%0.810.810
05 Jan 20180.810.000.00%0.810.810
04 Jan 20180.810.000.00%0.810.810
03 Jan 20180.810.000.00%0.810.810
02 Jan 20180.81+0.01+1.25%0.810.810
29 Dec 20170.80.000.00%0.80.80
28 Dec 20170.80.000.00%0.80.80
27 Dec 20170.80.000.00%0.80.80
22 Dec 20170.80.000.00%0.80.80
21 Dec 20170.80.000.00%0.80.80
20 Dec 20170.80.000.00%0.80.80
Download more Agros Developme Historical Data

Agros Developme (0NWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.810.810.810.00000000-
1 Month0.80.810.80.00000000.011.25%
3 Months0.80.810.80.00000000.011.25%
6 Months0.80.810.80.00000000.011.25%
1 Year0.80.810.80.00000000.011.25%
3 Years0.80.810.80.00000000.011.25%
5 Years0.80.810.80.00000000.011.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 05:16:15