Share Name Share Symbol Market Type Share ISIN Share Description
Agros Developme LSE:0NWE London Ordinary Share CY0002401517 AGROS DEVELOPMENT PROODOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.81 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agros Developme (0NWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.810.000.00%0.810.810
14 Aug 20180.810.000.00%0.810.810
13 Aug 20180.810.000.00%0.810.810
10 Aug 20180.810.000.00%0.810.810
09 Aug 20180.810.000.00%0.810.810
08 Aug 20180.810.000.00%0.810.810
07 Aug 20180.810.000.00%0.810.810
06 Aug 20180.810.000.00%0.810.810
03 Aug 20180.810.000.00%0.810.810
02 Aug 20180.810.000.00%0.810.810
01 Aug 20180.810.000.00%0.810.810
31 Jul 20180.810.000.00%0.810.810
30 Jul 20180.810.000.00%0.810.810
27 Jul 20180.810.000.00%0.810.810
26 Jul 20180.810.000.00%0.810.810
25 Jul 20180.810.000.00%0.810.810
24 Jul 20180.810.000.00%0.810.810
23 Jul 20180.810.000.00%0.810.810
20 Jul 20180.810.000.00%0.810.810
19 Jul 20180.810.000.00%0.810.810
18 Jul 20180.810.000.00%0.810.810
17 Jul 20180.810.000.00%0.810.810
16 Jul 20180.810.000.00%0.810.810
Download more Agros Developme Historical Data

Agros Developme (0NWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 02:45:11