| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Agrofresh Solut |
LSE:0HB7 |
London |
Ordinary Share |
|
AGROFRESH SOLUTIONS ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+$0.03 |
+0.41% |
$7.30 |
$0.00 |
$0.00 |
- |
- |
- |
0 |
16:35:24 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Agrofresh Solut (0HB7) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 23 Apr 2018 | 7.3 | +0.03 | +0.41% | 7.3 | 7.3 | 0 |
| 20 Apr 2018 | 7.27 | -0.04 | -0.55% | 7.27 | 7.27 | 15 |
| 19 Apr 2018 | 7.31 | -0.03 | -0.41% | 7.31 | 7.31 | 0 |
| 18 Apr 2018 | 7.34 | -0.01 | -0.14% | 7.34 | 7.34 | 0 |
| 17 Apr 2018 | 7.35 | -0.01 | -0.14% | 7.35 | 7.35 | 0 |
| 16 Apr 2018 | 7.36 | -0.01 | -0.14% | 7.36 | 7.36 | 0 |
| 13 Apr 2018 | 7.37 | -0.03 | -0.41% | 7.37 | 7.37 | 0 |
| 12 Apr 2018 | 7.4 | +0.10 | +1.37% | 7.4 | 7.4 | 0 |
| 11 Apr 2018 | 7.3 | +0.05 | +0.69% | 7.3 | 7.3 | 0 |
| 10 Apr 2018 | 7.25 | -0.01 | -0.14% | 7.25 | 7.25 | 0 |
| 09 Apr 2018 | 7.26 | -0.12 | -1.63% | 7.26 | 7.26 | 0 |
| 06 Apr 2018 | 7.38 | +0.02 | +0.27% | 7.38 | 7.38 | 0 |
| 05 Apr 2018 | 7.36 | +0.08 | +1.10% | 7.36 | 7.36 | 0 |
| 04 Apr 2018 | 7.28 | +0.02 | +0.28% | 7.28 | 7.28 | 0 |
| 03 Apr 2018 | 7.26 | -0.04 | -0.55% | 7.26 | 7.26 | 0 |
| 29 Mar 2018 | 7.3 | +0.15 | +2.10% | 7.3 | 7.3 | 0 |
| 28 Mar 2018 | 7.15 | -0.07 | -0.97% | 7.15 | 7.15 | 0 |
| 27 Mar 2018 | 7.22 | -0.07 | -0.96% | 7.22 | 7.22 | 0 |
| 26 Mar 2018 | 7.29 | +0.15 | +2.10% | 7.29 | 7.29 | 0 |
Agrofresh Solut (0HB7) Historical Summary
There is no data to display
PLUS1
