Share Name Share Symbol Market Type Share ISIN Share Description
Agrofresh Solut LSE:0HB7 London Ordinary Share US00856G1094 AGROFRESH SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +1.41% $7.92 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agrofresh Solut (0HB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20187.8099999+0.12+1.56%7.80999997.80999990
20 Feb 20187.690.000.00%7.697.690
19 Feb 20187.69-0.02-0.26%7.697.690
16 Feb 20187.71+0.05+0.65%7.717.710
15 Feb 20187.6599998+0.08+1.06%7.65999987.65999980
14 Feb 20187.5799999+0.17+2.29%7.57999997.57999990
13 Feb 20187.4099998-0.02-0.27%7.40999987.40999980
12 Feb 20187.4299998+0.18+2.48%7.42999987.42999980
09 Feb 20187.25-0.22-2.95%7.257.250
08 Feb 20187.4699997+0.07+0.95%7.46999977.46999970
07 Feb 20187.4-0.08-1.07%7.47.40
06 Feb 20187.480.000.00%7.487.480
05 Feb 20187.48-0.07-0.93%7.487.480
02 Feb 20187.5500001-0.05-0.66%7.55000017.55000010
01 Feb 20187.59999990.000.00%7.59999997.5999999979
31 Jan 20187.5999999+0.03+0.40%7.59999997.59999990
30 Jan 20187.5700001-0.18-2.32%7.57000017.57000010
29 Jan 20187.75-0.05-0.64%7.757.750
26 Jan 20187.8000001+0.21+2.77%7.80000017.8000001351
Download more Agrofresh Solut Historical Data

Agrofresh Solut (0HB7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.87.87.67.65283519796650.121.54%
3 Months7.87.87.67.65283519796650.121.54%
6 Months7.87.87.67.65283519796650.121.54%
1 Year7.87.87.67.65283519796650.121.54%
3 Years7.87.87.67.65283519796650.121.54%
5 Years7.87.87.67.65283519796650.121.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 20:59:28