Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.25p 0.22p 0.28p - - - 13,815 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 -2.8 -0.3 - 5.31

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.250.000.00%0.250.2550,000
19 Sep 20170.25+0.005+2.04%0.250.252,021,271
18 Sep 20170.245-0.005-2.00%0.2450.2450
15 Sep 20170.25-0.005-1.96%0.250.25601,975
14 Sep 20170.2549999+0.0049999+2.00%0.230.25499995,207,902
13 Sep 20170.250.000.00%0.250.2554,461
12 Sep 20170.25+0.0100001+4.17%0.250.250
11 Sep 20170.2399999+0.02+9.09%0.20999990.239999915,853,255
08 Sep 20170.2199999+0.01+4.76%0.21999990.219999917,430
07 Sep 20170.2099999-0.01-4.55%0.20.20999991,935,453
06 Sep 20170.21999990.000.00%0.21999990.2199999275,702
05 Sep 20170.21999990.000.00%0.21999990.21999990
04 Sep 20170.21999990.000.00%0.21999990.21999990
01 Sep 20170.2199999+0.0049999+2.33%0.20.21999991,672,021
31 Aug 20170.215-0.005-2.27%0.20.215500
30 Aug 20170.21999990.000.00%0.21999990.2199999522,362
29 Aug 20170.2199999+0.0049999+2.33%0.20.2199999509,512
25 Aug 20170.2150.000.00%0.2150.21545,751
24 Aug 20170.2150.000.00%0.2150.2374,646
23 Aug 20170.2150.000.00%0.2150.215284,610
22 Aug 20170.215-0.0025-1.15%0.2150.215196,244
21 Aug 20170.2175-0.01-4.40%0.21750.231,575,549
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.230.2550.230.253305M2M0.028.70%
1 Month0.230.2550.20.2395016M2M0.028.70%
3 Months0.180.2650.140.2221047M2M0.0738.89%
6 Months0.2250.2650.140.2163047M2M0.02511.11%
1 Year0.240.2650.10.1916047M2M0.014.17%
3 Years1.051.0650.10.3835053M1M-0.8-76.19%
5 Years4.945.30.11.5325066M2M-4.69-94.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 16:05:24