Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GG00BDG13C09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 13.00p 17.00p - - - 55 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 -2.8 -0.3 - 3.19

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018150.000.00%151555
19 Jul 201815+1.00+7.14%1515833
18 Jul 2018140.000.00%14140
17 Jul 201814-1.00-6.67%141720,109
16 Jul 2018150.000.00%1515250
13 Jul 201815+1.00+7.14%15150
12 Jul 201814-1.00-6.67%13141,130
11 Jul 2018150.000.00%15150
10 Jul 2018150.000.00%15150
09 Jul 2018150.000.00%15150
06 Jul 2018150.000.00%15154,550
05 Jul 2018150.000.00%15150
04 Jul 2018150.000.00%15150
03 Jul 2018150.000.00%15150
02 Jul 2018150.000.00%13151,861
29 Jun 2018150.000.00%151543
28 Jun 2018150.000.00%15171,044
27 Jun 2018150.000.00%15150
26 Jun 2018150.000.00%141519,039
25 Jun 201815+1.00+7.14%15151,453
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15171414.051125020k7k0-
1 Month15171314.57724320k5k0-
3 Months17201316.083543208k11k-2-11.76%
6 Months15201316.26291435k29k0-
1 Year18291122.406315B143M-3-16.67%
3 Years52691024.603415B154M-37-71.15%
5 Years2202801067.826515B149M-205-93.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 02:18:01