Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -2.70% 0.18p 0.16p 0.20p - - - 89,478 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.9 -2.8 -0.3 - 3.82

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.18-0.005-2.70%0.180.1889,478
16 Nov 20170.1850.000.00%0.180.18550,054,736
15 Nov 20170.185+0.015+8.82%0.180.22,232,901
14 Nov 20170.17-0.015-8.11%0.170.17306,861
13 Nov 20170.1850.000.00%0.1850.185320,132
10 Nov 20170.185-0.01-5.13%0.15999990.1851,745,372
09 Nov 20170.1949999-0.01-4.88%0.19499990.209999910,306,340
08 Nov 20170.2049999+0.0049999+2.50%0.20.20499992,906,970
07 Nov 20170.2-0.0255-11.31%0.20.2523,574,984
06 Nov 20170.2255-0.0195-7.96%0.21999990.231,680,780
03 Nov 20170.245-0.015-5.77%0.2450.2457,184,747
02 Nov 20170.2599999-0.01-3.70%0.25999990.25999992,500,000
01 Nov 20170.270.000.00%0.25999990.28999993,361,581
31 Oct 20170.27-0.01-3.57%0.270.27810,001
30 Oct 20170.28+0.0150001+5.66%0.23999990.289,708,602
27 Oct 20170.2649999+0.01+3.92%0.26499990.2649999143,734
26 Oct 20170.2549999-0.01-3.77%0.23999990.2549999865,309
25 Oct 20170.2649999+0.005+1.92%0.23999990.26499994,545
24 Oct 20170.2599999-0.005-1.89%0.25999990.25999990
23 Oct 20170.2649999+0.0199999+8.16%0.26499990.26499990
20 Oct 20170.245-0.02-7.55%0.2450.245389,282
19 Oct 20170.2649999+0.01+3.92%0.26499990.264999936,818
18 Oct 20170.2549999-0.005-1.92%0.25499990.25499990
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.180.20.160.1849307k50M11M0-
1 Month0.2450.290.160.2123050M6M-0.065-26.53%
3 Months0.2150.290.160.2259050M3M-0.035-16.28%
6 Months0.1750.290.140.2206050M3M0.0052.86%
1 Year0.180.290.10.2017050M2M0-
3 Years0.9610.10.3437053M2M-0.78-81.25%
5 Years3.053.70.11.1117053M2M-2.87-94.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 01:19:18