Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -1.09% 0.2275p 0.215p 0.24p 0.215p 0.21p 0.21p 3,079,974 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 -2.8 -0.3 - 2.42

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.2275-0.0025-1.09%0.20999990.22753,079,974
17 Aug 20170.23-0.005-2.13%0.20999990.232,990,015
16 Aug 20170.2349999+0.0049999+2.17%0.23499990.26499998,301,076
15 Aug 20170.23+0.0400001+21.05%0.230.2547,226,476
14 Aug 20170.18999990.000.00%0.18999990.18999990
11 Aug 20170.1899999-0.005-2.56%0.18999990.18999990
10 Aug 20170.1949999+0.0025+1.30%0.19499990.19499992,345
09 Aug 20170.1924999+0.0049999+2.67%0.19249990.19249990
08 Aug 20170.1875+0.0125001+7.14%0.18750.18751,550,000
07 Aug 20170.1749999-0.0275-13.58%0.17499990.1749999105,000
04 Aug 20170.20250.000.00%0.20250.22499991,264,066
03 Aug 20170.20250.000.00%0.20250.2249999314,000
02 Aug 20170.20250.000.00%0.20250.20250
01 Aug 20170.20250.000.00%0.20250.20250
31 Jul 20170.2025+0.0275001+15.71%0.180.20251,962,034
28 Jul 20170.17499990.000.00%0.17499990.182,223,621
27 Jul 20170.17499990.000.00%0.17499990.17499991,045,000
26 Jul 20170.17499990.000.00%0.17499990.1749999338,350
25 Jul 20170.1749999-0.005-2.78%0.17499990.1749999485,143
24 Jul 20170.180.000.00%0.180.1845,000
21 Jul 20170.18-0.01-5.26%0.180.180
20 Jul 20170.18999990.000.00%0.140.18999992,563,343
19 Jul 20170.18999990.000.00%0.18999990.1899999115,000
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.2650.190.2307047M12M0.037519.74%
1 Month0.180.2650.1750.2248047M3M0.047526.39%
3 Months0.190.2650.140.2146047M3M0.037519.74%
6 Months0.140.2650.1310.2114047M2M0.087562.50%
1 Year0.260.30.10.1932047M2M-0.0325-12.50%
3 Years1.151.20.10.4164053M1M-0.9225-80.22%
5 Years4.55.480.11.7247066M2M-4.2725-94.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 01:47:32