Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GG00BDG13C09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +3.45% 15.00p 14.00p 16.00p - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.9 -2.8 -0.3 - 3.19

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201815+0.50+3.45%15150
18 Jan 201814.5-1.00-6.45%14.514.5972
17 Jan 201815.5+0.75+5.08%15.515.55,963
16 Jan 201814.75-0.75-4.84%14.7514.754,000
15 Jan 201815.5+0.50+3.33%15.515.5100
12 Jan 201815+0.50+3.45%15150
11 Jan 201814.5+1.75+13.73%1314.5578,428
10 Jan 201812.75+0.25+2.00%12.7512.750
09 Jan 201812.50.000.00%12.512.50
08 Jan 201812.5+0.25+2.04%12.513114,292
05 Jan 201812.249999-1.25-9.26%12.24999912.24999915,047
04 Jan 201813.5+1.00+8.00%13.513.541,971
03 Jan 201812.50.000.00%12.512.51,500
02 Jan 201812.50.000.00%1112.55,152
29 Dec 201712.50.000.00%12.512.50
28 Dec 201712.5-2.00-13.79%121344,060
27 Dec 201714.5-0.50-3.33%1414.515,000
22 Dec 2017150.000.00%15158,592
21 Dec 2017150.000.00%1515908
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1515.514.515.140106k2k0-
1 Month1515.51114.02760578k49k0-
3 Months26.5291120.968505B232M-11.5-43.40%
6 Months18291122.406905B216M-3-16.67%
1 Year13291120.784505B206M215.38%
3 Years66.5871031.888505B154M-51.5-77.44%
5 Years3603701099.502705B155M-345-95.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 00:18:57