Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GG00BDG13C09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 9.50p 11.00p - - - 0 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.9 -3.8 -23.4 - 2.18

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201810.25-0.50-4.65%10.2510.250
19 Nov 201810.750.000.00%9.510.75500
16 Nov 201810.750.000.00%9.510.75574
15 Nov 201810.75+0.25+2.38%10.7510.750
14 Nov 201810.5-0.25-2.33%9.510.54,240
13 Nov 201810.75+0.50+4.88%10.7510.750
12 Nov 201810.25-0.75-6.82%10.2510.250
09 Nov 2018110.000.00%111183,333
08 Nov 2018110.000.00%11110
07 Nov 2018110.000.00%10111,090
06 Nov 2018110.000.00%11110
05 Nov 2018110.000.00%10114,781
02 Nov 2018110.000.00%1111171
01 Nov 2018110.000.00%11113,128
31 Oct 2018110.000.00%1111562
30 Oct 2018110.000.00%1011426
29 Oct 2018110.000.00%11110
26 Oct 2018110.000.00%11110
25 Oct 2018110.000.00%11110
24 Oct 2018110.000.00%10119,107
23 Oct 2018110.000.00%1111102
22 Oct 2018110.000.00%1111500
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.510.759.510.55055004k2k0.757.89%
1 Month10119.510.977917183k10k0.252.50%
3 Months1515810.05956262k15k-4.75-31.67%
6 Months1818812.46996262k13k-7.75-43.06%
1 Year1820817.50781436M5M-7.75-43.06%
3 Years5959821.973715B142M-48.75-82.63%
5 Years240250859.255915B144M-229.75-95.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 10:20:44