Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GG00BDG13C09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 -2.8 -0.3 - 2.97

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018140.000.00%1414782
18 Sep 2018140.000.00%14142,000
17 Sep 2018140.000.00%14140
14 Sep 2018140.000.00%14140
13 Sep 2018140.000.00%14140
12 Sep 2018140.000.00%141410,000
11 Sep 2018140.000.00%1414194
10 Sep 201814-1.00-6.67%1415100
07 Sep 2018150.000.00%1515500
06 Sep 2018150.000.00%13151,550
05 Sep 2018150.000.00%15151,427
04 Sep 2018150.000.00%1515110
03 Sep 2018150.000.00%1515940
31 Aug 2018150.000.00%15150
30 Aug 2018150.000.00%15156
29 Aug 2018150.000.00%1515235
28 Aug 2018150.000.00%151524,529
24 Aug 2018150.000.00%15150
23 Aug 2018150.000.00%15152,894
22 Aug 201815+0.75+5.26%151583
21 Aug 201814.25-0.75-5.00%14.2514.250
20 Aug 2018150.000.00%1515501
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14141414.00007822k1k0-
1 Month15151314.7111625k3k-1-6.67%
3 Months17171314.7174635k4k-3-17.65%
6 Months16.5201316.61222435k16k-2.5-15.15%
1 Year25291122.123215B91M-11-44.00%
3 Years57.563.51022.886215B147M-43.5-75.65%
5 Years2352681063.780515B147M-221-94.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 07:19:10