Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GG00BDG13C09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 15.00p 18.00p - - - 0 08:04:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 -2.8 -0.3 - 3.50

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201816.5-1.00-5.71%16.516.5166
20 Apr 201817.50.000.00%17.517.50
19 Apr 201817.50.000.00%17.517.52,000
18 Apr 201817.50.000.00%17.517.52
17 Apr 201817.50.000.00%17.517.5110
16 Apr 201817.5+1.00+6.06%17.517.50
13 Apr 201816.50.000.00%16.516.53,170
12 Apr 201816.5-0.50-2.94%1616.528,791
11 Apr 201817-1.00-5.56%17170
10 Apr 201818+2.25+14.29%1518246,043
09 Apr 201815.750.000.00%15.7515.750
06 Apr 201815.750.000.00%15.7515.750
05 Apr 201815.750.000.00%15.7515.750
04 Apr 201815.750.000.00%15.7515.750
03 Apr 201815.75-0.75-4.55%15.7515.7562,530
29 Mar 201816.50.000.00%16.516.5700
28 Mar 201816.50.000.00%16.516.5922
27 Mar 201816.5+0.50+3.13%16.516.520,700
26 Mar 201816-0.50-3.03%16160
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.516.517.427122k569-1-5.71%
1 Month16.5181517.38812246k33k0-
3 Months15181316.35421297k30k1.510.00%
6 Months24291120.457315B129M-7.5-31.25%
1 Year18291121.721915B176M-1.5-8.33%
3 Years56871026.215515B155M-39.5-70.54%
5 Years2562991078.206315B158M-239.5-93.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 12:11:26