Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GG00BDG13C09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 13.00p 17.00p - - - 3,965 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.9 -2.8 -0.3 - 3.19

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018150.000.00%15153,965
20 Feb 201815+1.00+7.14%1515200
19 Feb 201814-1.00-6.67%14149,186
16 Feb 201815+1.00+7.14%15150
15 Feb 201814-1.00-6.67%14140
14 Feb 2018150.000.00%1515700
13 Feb 2018150.000.00%131513,950
12 Feb 201815-0.50-3.23%151515,126
09 Feb 201815.50.000.00%15.515.514,975
08 Feb 201815.50.000.00%15.515.58,326
07 Feb 201815.50.000.00%15.515.51,100
06 Feb 201815.50.000.00%15.515.50
05 Feb 201815.5-0.50-3.13%15.515.50
02 Feb 201816+1.25+8.47%1516256,265
01 Feb 201814.75-0.25-1.67%1414.7514,975
31 Jan 201815-0.50-3.23%151792,558
30 Jan 201815.5+0.50+3.33%1515.510,161
29 Jan 201815-0.50-3.23%15156,785
26 Jan 201815.5+1.25+8.77%1515.5186,733
25 Jan 201814.249999-0.75-5.00%14.24999914.2499990
24 Jan 201815+0.25+1.69%15150
23 Jan 201814.75-0.25-1.67%1414.75138,092
22 Jan 2018150.000.00%1515500
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15151414.08922009k3k0-
1 Month15171315.5609200256k42k0-
3 Months18201117.9372552M2M-3-16.67%
6 Months21.5291122.099355B179M-6.5-30.23%
1 Year15291121.599555B209M0-
3 Years66871029.786455B170M-51-77.27%
5 Years3253351091.704555B167M-310-95.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 00:52:28