Share Name Share Symbol Market Type Share ISIN Share Description
Agria Group Hol LSE:0NTF London Ordinary Share BG1100085072 AGRIA GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN12.50 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agria Group Hol (0NTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201812.50.000.00%12.512.50
12 Jan 201812.5+0.20+1.63%12.512.50
11 Jan 201812.30.000.00%12.312.30
10 Jan 201812.3-0.40-3.15%12.312.30
09 Jan 201812.699999+0.90+7.63%12.69999912.6999990
08 Jan 201811.80.000.00%11.811.80
05 Jan 201811.80.000.00%11.811.80
04 Jan 201811.8-0.20-1.67%11.811.80
03 Jan 2018120.000.00%12120
02 Jan 201812-0.01-0.08%12120
29 Dec 201712.0099990.000.00%12.00999912.0099990
28 Dec 201712.0099990.000.00%12.00999912.0099990
27 Dec 201712.009999-0.14-1.17%12.00999912.0099990
22 Dec 201712.1520.000.00%12.15212.1520
21 Dec 201712.152-0.45-3.54%12.15212.1520
20 Dec 201712.5980.000.00%12.59812.5980
19 Dec 201712.5980.000.00%12.59812.5980
18 Dec 201712.5980.000.00%12.59812.5980
Download more Agria Group Hol Historical Data

Agria Group Hol (0NTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.712.712.30.0000000-0.2-1.57%
1 Month12.59812.711.80.0000000-0.098-0.78%
3 Months12.59812.711.80.0000000-0.098-0.78%
6 Months12.59812.711.80.0000000-0.098-0.78%
1 Year12.59812.711.80.0000000-0.098-0.78%
3 Years12.59812.711.80.0000000-0.098-0.78%
5 Years12.59812.711.80.0000000-0.098-0.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 07:44:34