Share Name Share Symbol Market Type Share ISIN Share Description
Agnico Eagle Or LSE:0R2J London Ordinary Share CA0084741085 AGNICO EAGLE MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.70 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agnico Eagle Or (0R2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201852.7-1.42-2.62%52.752.70
20 Feb 201854.1199980.000.00%54.11999854.119998122
19 Feb 201854.119998-2.17-3.86%54.11999854.1199980
16 Feb 201856.29-0.88-1.54%56.2956.291,748
15 Feb 201857.170001+1.85+3.34%57.17000157.1700010
14 Feb 201855.320003-0.17-0.31%55.32000355.3200030
13 Feb 201855.490001+1.40+2.59%55.49000155.4900010
12 Feb 201854.09-0.72-1.31%54.0954.090
09 Feb 201854.809997-0.28-0.51%54.80999754.8099970
08 Feb 201855.09+0.11+0.20%55.0955.09564
07 Feb 201854.979999-1.93-3.39%54.97999954.9799990
06 Feb 201856.9099990.000.00%56.90999956.9099990
05 Feb 201856.909999-0.94-1.62%56.90999956.9099990
02 Feb 201857.849998-0.55-0.94%57.84999857.8499980
01 Feb 201858.4000010.000.00%58.40000158.4000010
31 Jan 201858.400001-0.39-0.66%58.40000158.4000010
30 Jan 201858.79-1.93-3.18%58.7958.790
29 Jan 201860.720001+0.35+0.58%60.72000160.7200010
26 Jan 201860.370002-0.20-0.33%60.37000260.3700020
25 Jan 201860.569999+2.79+4.83%60.56999960.56999974,115
24 Jan 201857.779998+0.63+1.10%57.77999857.7799980
23 Jan 201857.149997-0.69-1.19%57.14999757.1499970
22 Jan 201857.84+12.64+27.96%57.8457.840
Download more Agnico Eagle Or Historical Data

Agnico Eagle Or (0R2J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.2956.2954.1256.14841222k935-3.59-6.38%
1 Month60.5760.5754.1260.421612274k19k-7.87-12.99%
3 Months45.260.5745.260.200412274k16k7.516.59%
6 Months45.260.5745.260.200412274k16k7.516.59%
1 Year45.260.5745.260.200412274k16k7.516.59%
3 Years45.260.5745.260.200412274k16k7.516.59%
5 Years45.260.5745.260.200412274k16k7.516.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 13:11:54