Share Name Share Symbol Market Type Share ISIN Share Description
Agnico Eagle Or LSE:0R2J London Ordinary Share CA0084741085 AGNICO EAGLE MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.46 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agnico Eagle Or (0R2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201855.460.000.00%55.4655.460
18 Jul 201855.460.000.00%55.4655.460
17 Jul 201855.460.000.00%55.4655.460
16 Jul 201855.460.000.00%55.4655.4615
13 Jul 201855.460.000.00%55.4655.4679
12 Jul 201855.460.000.00%55.4655.461
11 Jul 201855.460.000.00%55.4655.460
10 Jul 201855.460.000.00%55.4655.460
09 Jul 201855.460.000.00%55.4655.4669
06 Jul 201855.460.000.00%55.4655.460
05 Jul 201855.460.000.00%55.4655.46136
04 Jul 201855.460.000.00%55.4655.460
03 Jul 201855.460.000.00%55.4655.46140
02 Jul 201855.460.000.00%55.4655.460
29 Jun 201855.460.000.00%55.4655.460
28 Jun 201855.460.000.00%55.4655.460
27 Jun 201855.460.000.00%55.4655.460
26 Jun 201855.460.000.00%55.4655.460
25 Jun 201855.460.000.00%55.4655.46250
22 Jun 201855.460.000.00%55.4655.460
21 Jun 201855.460.000.00%55.4655.460
20 Jun 201855.460.000.00%55.4655.460
Download more Agnico Eagle Or Historical Data

Agnico Eagle Or (0R2J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.4655.4655.4655.4600179310-
1 Month55.4655.4655.4655.46001250980-
3 Months56.2257.1454.2255.948012k457-0.76-1.35%
6 Months45.260.5745.259.1002174k3k10.2622.70%
1 Year45.260.5745.259.1002174k3k10.2622.70%
3 Years45.260.5745.259.1002174k3k10.2622.70%
5 Years45.260.5745.259.1002174k3k10.2622.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 03:04:11