Share Name Share Symbol Market Type Share ISIN Share Description
Agnico Eagle Or LSE:0R2J London Ordinary Share CA0084741085 AGNICO EAGLE MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.46 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agnico Eagle Or (0R2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201855.460.000.00%55.4655.460
17 Sep 201855.460.000.00%55.4655.460
14 Sep 201855.460.000.00%55.4655.4615
13 Sep 201855.460.000.00%55.4655.460
12 Sep 201855.460.000.00%55.4655.460
11 Sep 201855.460.000.00%55.4655.460
10 Sep 201855.460.000.00%55.4655.46779
07 Sep 201855.460.000.00%55.4655.46200
06 Sep 201855.460.000.00%55.4655.4615
05 Sep 201855.460.000.00%55.4655.460
04 Sep 201855.460.000.00%55.4655.460
03 Sep 201855.460.000.00%55.4655.460
31 Aug 201855.460.000.00%55.4655.46251
30 Aug 201855.460.000.00%55.4655.460
29 Aug 201855.460.000.00%55.4655.460
28 Aug 201855.460.000.00%55.4655.4631
24 Aug 201855.460.000.00%55.4655.460
23 Aug 201855.460.000.00%55.4655.4654
22 Aug 201855.460.000.00%55.4655.460
21 Aug 201855.460.000.00%55.4655.460
20 Aug 201855.460.000.00%55.4655.46106
Download more Agnico Eagle Or Historical Data

Agnico Eagle Or (0R2J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.4655.4655.4655.46001515150-
1 Month55.4655.4655.4655.4600157792210-
3 Months55.4655.4655.4655.460017791580-
6 Months51.8457.4551.8455.277215k6323.626.98%
1 Year45.260.5745.259.0074174k2k10.2622.70%
3 Years45.260.5745.259.0074174k2k10.2622.70%
5 Years45.260.5745.259.0074174k2k10.2622.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 11:23:36