Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Agnico Eagle Or LSE:0R2J London Ordinary Share CA0084741085 AGNICO EAGLE MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.46 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agnico Eagle Or (0R2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201855.460.000.00%55.4655.460
19 Nov 201855.460.000.00%55.4655.460
16 Nov 201855.460.000.00%55.4655.4670
15 Nov 201855.460.000.00%55.4655.460
14 Nov 201855.460.000.00%55.4655.460
13 Nov 201855.460.000.00%55.4655.4673
12 Nov 201855.460.000.00%55.4655.460
09 Nov 201855.460.000.00%55.4655.460
08 Nov 201855.460.000.00%55.4655.46400
07 Nov 201855.460.000.00%55.4655.460
06 Nov 201855.460.000.00%55.4655.4689
05 Nov 201855.460.000.00%55.4655.460
02 Nov 201855.460.000.00%55.4655.46284
01 Nov 201855.460.000.00%55.4655.46520
31 Oct 201855.460.000.00%55.4655.46183
30 Oct 201855.460.000.00%55.4655.46500
29 Oct 201855.460.000.00%55.4655.460
26 Oct 201855.460.000.00%55.4655.461,382
25 Oct 201855.460.000.00%55.4655.46139
24 Oct 201855.460.000.00%55.4655.460
23 Oct 201855.460.000.00%55.4655.4699
22 Oct 201855.460.000.00%55.4655.46600
Download more Agnico Eagle Or Historical Data

Agnico Eagle Or (0R2J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.4655.4655.4655.46007073710-
1 Month55.4655.4655.4655.4600701k3390-
3 Months55.4655.4655.4655.4600151k2710-
6 Months55.4655.4655.4655.460012k2580-
1 Year45.260.5745.258.7824174k2k10.2622.70%
3 Years45.260.5745.258.7824174k2k10.2622.70%
5 Years45.260.5745.258.7824174k2k10.2622.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 00:19:26