We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd | LSE:0R2J | London | Ordinary Share | CA0084741085 | AGNICO EAGLE MINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,394 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 6.63B | 1.94B | 3.8984 | 22.39 | 43.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 3,279 |
| 22 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 875 |
| 19 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 1,689 |
| 18 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 1,328 |
| 17 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 143 |
| 16 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 1,119 |
| 15 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 309 |
| 12 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 860 |
| 11 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 656 |
| 10 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 677 |
| 09 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 983 |
| 08 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 2,600 |
| 05 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 7,330 |
| 04 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 501 |
| 03 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 608 |
| 02 Apr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 1,521 |
| 28 Mar 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 219 |
| 27 Mar 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 496 |
| 26 Mar 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 210 |
| 25 Mar 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 319 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.46 | 55.46 | 55.46 | 55.46 | 1,463 | 0.00 | 0.00% |
| 1 Month | 55.46 | 55.46 | 55.46 | 55.46 | 1,400 | 0.00 | 0.00% |
| 3 Months | 55.46 | 55.46 | 55.46 | 55.46 | 1,346 | 0.00 | 0.00% |
| 6 Months | 55.46 | 55.46 | 55.46 | 55.46 | 869 | 0.00 | 0.00% |
| 1 Year | 55.46 | 55.46 | 55.46 | 55.46 | 736 | 0.00 | 0.00% |
| 3 Years | 55.46 | 55.46 | 55.46 | 55.46 | 1,076 | 0.00 | 0.00% |
| 5 Years | 55.46 | 55.46 | 55.46 | 55.46 | 998 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
