Share Name Share Symbol Market Type Share ISIN Share Description
Agnico Eagle Or LSE:0R2J London Ordinary Share CA0084741085 AGNICO EAGLE MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.30 -0.54% $55.56 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agnico Eagle Or (0R2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201855.56-0.30-0.54%55.5655.560
25 Apr 201855.86-0.04-0.07%55.8655.860
24 Apr 201855.9-0.38-0.68%55.955.90
23 Apr 201856.28+0.05+0.09%56.2856.280
20 Apr 201856.23-1.22-2.12%56.2356.230
19 Apr 201857.45+0.88+1.56%57.4557.454,192
18 Apr 201856.57-0.22-0.39%56.5756.570
17 Apr 201856.79+0.26+0.46%56.7956.790
16 Apr 201856.53+1.74+3.18%56.5356.530
13 Apr 201854.79-0.46-0.83%54.7954.790
12 Apr 201855.25+0.61+1.12%55.2555.252,309
11 Apr 201854.64-0.15-0.27%54.6454.640
10 Apr 201854.79+0.46+0.85%54.7954.790
09 Apr 201854.33+0.70+1.31%54.3354.330
06 Apr 201853.63+0.43+0.81%53.6353.630
05 Apr 201853.2-0.95-1.75%53.253.20
04 Apr 201854.15-0.87-1.58%54.1554.150
03 Apr 201855.02+1.48+2.76%55.0255.020
29 Mar 201853.54-0.43-0.80%53.5453.540
28 Mar 201853.97-0.49-0.90%53.9753.970
27 Mar 201854.46+0.60+1.11%54.4654.460
Download more Agnico Eagle Or Historical Data

Agnico Eagle Or (0R2J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.4557.4557.4557.45004k4k4k-1.89-3.29%
1 Month55.2557.4555.2556.66862k4k3k0.310.56%
3 Months55.0957.4551.0154.64931225k2k0.470.85%
6 Months45.260.5745.259.421512274k9k10.3622.92%
1 Year45.260.5745.259.421512274k9k10.3622.92%
3 Years45.260.5745.259.421512274k9k10.3622.92%
5 Years45.260.5745.259.421512274k9k10.3622.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180427 02:20:46