Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Agilent Technol LSE:0HAV London Ordinary Share AGILENT TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.55 $0.00 $0.00 - - - 60 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agilent Technol (0HAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201965.550.000.00%65.5565.550
16 Jan 201965.550.000.00%65.5565.5550
15 Jan 201965.550.000.00%65.5565.554,347
14 Jan 201965.550.000.00%65.5565.550
11 Jan 201965.550.000.00%65.5565.554,210
10 Jan 201965.550.000.00%65.5565.550
09 Jan 201965.550.000.00%65.5565.5536
08 Jan 201965.550.000.00%65.5565.5512,630
07 Jan 201965.550.000.00%65.5565.550
04 Jan 201965.550.000.00%65.5565.55351,084
03 Jan 201965.550.000.00%65.5565.551
02 Jan 201965.550.000.00%65.5565.550
31 Dec 201865.550.000.00%65.5565.550
28 Dec 201865.550.000.00%65.5565.550
27 Dec 201865.550.000.00%65.5565.550
24 Dec 201865.550.000.00%65.5565.550
21 Dec 201865.550.000.00%65.5565.550
20 Dec 201865.550.000.00%65.5565.550
19 Dec 201865.550.000.00%65.5565.550
18 Dec 201865.550.000.00%65.5565.554,324
Download more Agilent Technol Historical Data

Agilent Technol (0HAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HAV
Agilent Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 11:32:27