Share Name Share Symbol Market Type Share ISIN Share Description
Agilent Technol LSE:0HAV London Ordinary Share AGILENT TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.32 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agilent Technol (0HAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201864.319999+0.73+1.15%64.31999964.3199990
18 May 201863.59+1.65+2.66%63.5963.5910
17 May 201861.94-0.56-0.90%61.9461.940
16 May 201862.5-6.71-9.70%62.562.50
15 May 201869.21-0.24-0.35%69.2169.2124
14 May 201869.45+0.59+0.86%69.4569.450
11 May 201868.86+0.73+1.07%68.8668.8623
10 May 201868.13+0.76+1.13%68.1368.130
09 May 201867.37-0.02-0.03%67.3767.370
08 May 201867.39+1.05+1.58%67.3967.390
04 May 201866.34+0.10+0.15%66.3466.3437
03 May 201866.2399990.000.00%66.23999966.2399990
02 May 201866.239999+0.50+0.76%66.23999966.2399990
01 May 201865.739999-0.54-0.81%65.73999965.7399991,051
30 Apr 201866.28-0.09-0.14%66.2866.280
27 Apr 201866.37+0.57+0.87%66.3766.370
26 Apr 201865.8-0.84-1.26%65.865.811
25 Apr 201866.64-1.43-2.10%66.6466.640
24 Apr 201868.07+0.52+0.77%68.0768.070
23 Apr 201867.55-0.42-0.62%67.5567.550
Download more Agilent Technol Historical Data

Agilent Technol (0HAV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 06:19:08