ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,511.50
0.71%
Gold vs US Dollar
2,326.755
-0.30%
Brent Oil
87.555
1.33%
Bitcoin
66,827.71
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Agilent Technologies Inc (0HAV)

  7. Agilent Technologies Inc (0HAV) Historical

0HAV Agilent Technologies Inc

65.55
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Agilent Technologies Inc LSE:0HAV London Ordinary Share AGILENT TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.55
High Price Low Price Open Price Shares Traded Last Trade
2,284 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lab Analytical Instruments 6.83B 1.24B 4.2381 32.80 40.67B

Agilent Technologies (0HAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202465.550.000.00%65.5565.5512
19 Apr 202465.550.000.00%65.5565.553,008
18 Apr 202465.550.000.00%65.5565.554,272
17 Apr 202465.550.000.00%65.5565.55669
16 Apr 202465.550.000.00%65.5565.55411
15 Apr 202465.550.000.00%65.5565.555,680
12 Apr 202465.550.000.00%65.5565.552,341
11 Apr 202465.550.000.00%65.5565.55489
10 Apr 202465.550.000.00%65.5565.552,980
09 Apr 202465.550.000.00%65.5565.552,324
08 Apr 202465.550.000.00%65.5565.5565
05 Apr 202465.550.000.00%65.5565.551,175
04 Apr 202465.550.000.00%65.5565.551,597
03 Apr 202465.550.000.00%65.5565.551,257
02 Apr 202465.550.000.00%65.5565.55689
28 Mar 202465.550.000.00%65.5565.552,053
27 Mar 202465.550.000.00%65.5565.55103,220
26 Mar 202465.550.000.00%65.5565.551,202
25 Mar 202465.550.000.00%65.5565.55501
Download more Agilent Technologies Inc Historical Data

Agilent Technologies Inc (0HAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.5565.5565.5565.551,6740.000.00%
1 Month65.5565.5565.5565.557,4140.000.00%
3 Months65.5565.5565.5565.555,7440.000.00%
6 Months65.5565.5565.5565.556,3270.000.00%
1 Year65.5565.5565.5565.557,0190.000.00%
3 Years65.5565.5565.5565.557,7180.000.00%
5 Years65.5565.5565.5565.558,4320.000.00%

Your Recent History

LSE
0HAV
Agilent Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved