Share Name Share Symbol Market Type Share ISIN Share Description
Agilent Technol LSE:0HAV London Ordinary Share US00846U1016 AGILENT TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.57 -0.80% $70.68 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agilent Technol (0HAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201870.68-0.57-0.80%70.6870.680
22 Feb 201871.25+0.17+0.24%71.2571.250
21 Feb 201871.079994-0.89-1.24%71.07999471.0799940
20 Feb 201871.9700010.000.00%71.97000171.970001132
19 Feb 201871.970001-0.05-0.07%71.97000171.9700010
16 Feb 201872.019996+2.32+3.33%72.01999672.0199960
15 Feb 201869.699996+1.36+1.99%69.69999669.69999641,500
14 Feb 201868.339996-0.09-0.13%68.33999668.33999622,410
13 Feb 201868.43+1.45+2.16%68.4368.437,540
12 Feb 201866.979995+1.93+2.97%66.97999566.9799950
09 Feb 201865.050003-3.01-4.42%65.05000365.0500030
08 Feb 201868.059997-0.39-0.57%68.05999768.0599970
07 Feb 201868.450004-2.80-3.93%68.45000468.4500040
06 Feb 201871.250.000.00%71.2571.250
05 Feb 201871.25-1.58-2.17%71.2571.250
02 Feb 201872.830001-0.16-0.22%72.83000172.8300010
01 Feb 201872.9899970.000.00%72.98999772.9899970
31 Jan 201872.989997-1.54-2.07%72.98999772.9899970
30 Jan 201874.529998-0.29-0.39%74.52999874.529998104
29 Jan 201874.819999+0.96+1.30%74.81999974.819999474
26 Jan 201873.86+0.28+0.38%73.8673.8614
25 Jan 201873.580001+0.14+0.19%73.58000173.5800011,945
Download more Agilent Technol Historical Data

Agilent Technol (0HAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.9771.9771.9771.9700132132132-1.29-1.79%
1 Month73.8674.8268.3469.19061442k10k-3.18-4.31%
3 Months5874.825870.214114128k32k12.6821.86%
6 Months5874.825870.214114128k32k12.6821.86%
1 Year5874.825870.214114128k32k12.6821.86%
3 Years5874.825870.214114128k32k12.6821.86%
5 Years5874.825870.214114128k32k12.6821.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 18:08:06