[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Afritin Mining Limited LSE:ATM London Ordinary Share GG00BD95V148 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.10 5.00 5.20 5.10 5.05 5.10 3,214,083 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.0 -5.8 -0.8 - 57

Afritin Mining (ATM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20215.100.000.0%5.055.102,614,083
02 Dec 20215.100.204.08%4.905.101,986,280
01 Dec 20214.900.000.0%4.904.90724,939
30 Nov 20214.900.000.0%4.854.93976,659
29 Nov 20214.900.051.03%4.904.901,611,156
26 Nov 20214.85-0.25-4.9%4.855.101,735,013
25 Nov 20215.100.102.0%4.905.103,684,954
24 Nov 20215.000.000.0%4.905.002,029,639
23 Nov 20215.000.000.0%4.955.001,500,515
22 Nov 20215.00-0.20-3.85%4.955.202,050,068
19 Nov 20215.20-0.05-0.95%5.155.25802,448
18 Nov 20215.250.030.57%5.205.402,743,980
17 Nov 20215.22-0.13-2.43%5.225.351,170,926
16 Nov 20215.350.050.94%5.255.40578,139
15 Nov 20215.300.000.0%5.255.302,464,534
12 Nov 20215.30-0.05-0.93%5.255.351,284,401
11 Nov 20215.350.000.0%5.355.35703,197
10 Nov 20215.350.459.18%4.905.406,244,142
09 Nov 20214.900.051.03%4.854.901,220,780
08 Nov 20214.850.051.04%4.804.851,903,557
Download more Afritin Mining Limited Historical Data

Afritin Mining Limited (ATM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.105.104.854.941,406,8090.000.0%
1 Month4.805.404.805.121,800,3090.306.25%
3 Months5.055.554.555.102,621,9630.050.99%
6 Months5.906.204.555.353,551,324-0.80-13.56%
1 Year2.257.302.255.153,863,6682.85126.67%
3 Years3.207.301.254.262,117,6881.9059.38%
5 Years3.957.301.254.091,846,7821.1529.11%
ADVFN Advertorial
Your Recent History
LSE
ATM
Afritin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 03:17:03