Share Name Share Symbol Market Type Share ISIN Share Description
Afritin Mining. LSE:ATM London Ordinary Share GG00BD95V148 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.45p 2.30p 2.60p 2.45p 2.45p 2.45p 5,319 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 7.29

Afritin Mining. (ATM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20182.45+0.05+2.08%2.452.45259,010
19 Jan 20182.40.000.00%2.42.4403,241
18 Jan 20182.40.000.00%2.42.45253,195
17 Jan 20182.40.000.00%2.42.41,548,224
16 Jan 20182.40.000.00%2.42.432,552
15 Jan 20182.4+0.25+11.63%2.152.451,182,103
12 Jan 20182.15-0.13-5.70%2.13000012.2799999734,364
11 Jan 20182.27999990.000.00%2.252.279999975,354
10 Jan 20182.2799999-0.10-4.20%2.27999992.3800001175,816
09 Jan 20182.38000010.000.00%2.38000012.3800001104,267
08 Jan 20182.38000010.000.00%2.38000012.3800001362,936
05 Jan 20182.3800001+0.08+3.48%2.29999992.3800001668,359
04 Jan 20182.2999999-0.05-2.13%2.29999992.3499999251,580
03 Jan 20182.3499999-0.05-2.08%2.34999992.4125,110
02 Jan 20182.40.000.00%2.42.4111,207
29 Dec 20172.40.000.00%2.42.493,715
28 Dec 20172.40.000.00%2.42.463,885
27 Dec 20172.40.000.00%2.42.4171,236
Download more Afritin Mining. Historical Data

Afritin Mining. (ATM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.452.42.405233k2M499k0.052.08%
1 Month2.42.452.132.361533k2M368k0.052.08%
3 Months3.953.9752.1252.737705M952k-1.5-37.97%
6 Months3.953.9752.1252.737705M952k-1.5-37.97%
1 Year3.953.9752.1252.737705M952k-1.5-37.97%
3 Years3.953.9752.1252.737705M952k-1.5-37.97%
5 Years3.953.9752.1252.737705M952k-1.5-37.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 12:14:16