Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Afritin Mining. LSE:ATM London Ordinary Share GG00BD95V148 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -3.13% 3.10p 3.00p 3.20p 3.20p 3.10p 3.20p 1,625,525 09:42:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.8 - 16.11

Afritin Mining. (ATM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20183.20.000.00%3.13.21,894,471
10 Dec 20183.20.000.00%3.23.25586,885
07 Dec 20183.20.000.00%3.23.25980,810
06 Dec 20183.2+0.05+1.59%3.13.21,273,279
05 Dec 20183.150.000.00%3.13.152,495,864
04 Dec 20183.15-0.05-1.56%3.153.21,246,488
03 Dec 20183.20.000.00%3.13.21,079,776
30 Nov 20183.20.000.00%3.153.22,749,174
29 Nov 20183.2-0.05-1.54%3.13.252,484,437
28 Nov 20183.25-0.15-4.41%3.253.451,446,152
27 Nov 20183.4+0.02+0.59%3.353.45172,086
26 Nov 20183.38-0.02-0.59%3.383.45798,787
23 Nov 20183.40.000.00%3.43.451,805,948
22 Nov 20183.4-0.10-2.86%3.353.41,119,185
21 Nov 20183.5+0.10+2.94%3.353.51,022,879
20 Nov 20183.4-0.10-2.86%3.353.5971,508
19 Nov 20183.50.000.00%3.43.52,052,676
16 Nov 20183.5-0.05-1.41%3.353.554,182,186
15 Nov 20183.55-0.05-1.39%3.553.752,819,404
14 Nov 20183.6-0.10-2.70%3.63.753,555,162
13 Nov 20183.7-0.10-2.63%3.73.953,658,507
12 Nov 20183.80.000.00%3.753.953,588,535
Download more Afritin Mining. Historical Data

Afritin Mining. (ATM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.153.253.13.1827587k2M1M-0.05-1.59%
1 Month3.73.753.13.3563172k4M2M-0.6-16.22%
3 Months3.154.053.13.449835k11M2M-0.05-1.59%
6 Months3.254.052.653.32243k11M1M-0.15-4.62%
1 Year2.354.451.953.16562k11M1M0.7531.91%
3 Years3.954.451.953.12092k11M1M-0.85-21.52%
5 Years3.954.451.953.12092k11M1M-0.85-21.52%
Your Recent History
LSE
ATM
Afritin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 23:17:27