Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Afritin Mining Limited LSE:ATM London Ordinary Share GG00BD95V148 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.10 6.00 6.20 6.10 6.10 6.10 4,650,726 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -1.8 -0.3 - 53

Afritin Mining (ATM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 20216.100.000.0%6.106.104,350,726
13 May 20216.10-0.15-2.4%6.106.207,444,760
12 May 20216.25-0.61-8.89%6.206.4511,994,082
11 May 20216.86-0.04-0.58%6.756.951,893,258
10 May 20216.900.000.0%6.906.952,153,462
07 May 20216.900.050.73%6.906.901,638,981
06 May 20216.85-0.25-3.52%6.857.251,766,857
05 May 20217.100.304.41%6.907.303,772,082
04 May 20216.800.507.94%6.506.904,312,609
30 Apr 20216.30-0.10-1.56%6.306.601,268,767
29 Apr 20216.400.203.23%6.266.53919,451
28 Apr 20216.20-0.20-3.13%6.206.40516,599
27 Apr 20216.400.203.23%6.356.503,185,984
26 Apr 20216.200.000.0%6.206.351,584,197
23 Apr 20216.20-0.15-2.36%6.206.502,312,500
22 Apr 20216.35-0.05-0.78%6.356.60946,233
21 Apr 20216.400.203.23%6.256.411,237,675
20 Apr 20216.200.000.0%6.206.41855,595
19 Apr 20216.20-0.05-0.8%6.206.371,904,856
16 Apr 20216.250.050.81%6.256.41833,151
15 Apr 20216.200.000.0%6.206.402,207,382
Download more Afritin Mining Limited Historical Data

Afritin Mining Limited (ATM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.906.956.106.355,024,909-0.80-11.59%
1 Month6.257.306.106.442,590,493-0.15-2.4%
3 Months4.807.304.266.064,480,8981.3027.08%
6 Months2.507.302.134.913,998,8443.60144.0%
1 Year1.857.301.604.282,551,4494.25229.73%
3 Years4.157.301.253.711,700,4331.9546.99%
5 Years3.957.301.253.641,582,0202.1554.43%
ADVFN Advertorial
Your Recent History
LSE
ATM
Afritin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 08:08:24