Share Name Share Symbol Market Type Share ISIN Share Description
Afritin Mining. LSE:ATM London Ordinary Share GG00BD95V148 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.90p 2.80p 3.00p 2.90p 2.88p 2.88p 84,690 09:42:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 15.02

Afritin Mining. (ATM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182.9+0.10+3.57%2.833.009999911,703
21 Jun 20182.8-0.03-1.06%2.83.00999991,024,746
20 Jun 20182.830.000.00%2.832.98283,724
19 Jun 20182.83+0.03+1.07%2.652.831,382,533
18 Jun 20182.80.000.00%2.652.8503,277
15 Jun 20182.8-0.05-1.75%2.82.953,013,217
14 Jun 20182.85-0.30-9.52%2.853.253,040,665
13 Jun 20183.15-0.10-3.08%3.153.25697,384
12 Jun 20183.25-0.05-1.52%3.253.452,582,657
11 Jun 20183.3+0.20+6.45%3.253.4221,129
08 Jun 20183.1-0.05-1.59%2.953.31,731,129
07 Jun 20183.15+0.05+1.61%3.13.15934,347
06 Jun 20183.1+0.20+6.90%2.753.11,098,359
05 Jun 20182.9+0.05+1.75%2.752.9521,156
04 Jun 20182.850.000.00%2.852.951,331,695
01 Jun 20182.85-0.05-1.72%2.752.9518,493
31 May 20182.90.000.00%2.752.958,559
30 May 20182.9-0.05-1.69%2.82.95973,246
29 May 20182.95+0.10+3.51%2.752.95712,821
25 May 20182.85-0.15-5.00%2.853685,045
Download more Afritin Mining. Historical Data

Afritin Mining. (ATM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.83.012.652.816012k1M641k0.13.57%
1 Month2.853.452.652.957512k3M1M0.051.75%
3 Months2.454.452.453.084212k6M1M0.4518.37%
6 Months2.44.451.952.84962k6M742k0.520.83%
1 Year3.954.451.952.83352k6M861k-1.05-26.58%
3 Years3.954.451.952.83352k6M861k-1.05-26.58%
5 Years3.954.451.952.83352k6M861k-1.05-26.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180625 09:56:14