Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Afritin Mining Limited LSE:ATM London Ordinary Share GG00BD95V148 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.25 5.20 5.30 5.25 5.25 5.25 1,130,164 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.0 -5.8 -0.8 - 59

Afritin Mining (ATM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20225.25-0.15-2.78%5.155.402,730,830
27 Jun 20225.40-0.04-0.74%5.405.541,793,745
24 Jun 20225.440.244.62%5.205.442,210,082
23 Jun 20225.20-0.40-7.14%5.205.601,897,967
22 Jun 20225.600.101.82%5.505.601,075,487
21 Jun 20225.50-0.28-4.84%5.505.753,171,681
20 Jun 20225.78-0.12-2.03%5.755.951,784,769
17 Jun 20225.90-0.24-3.91%5.906.253,040,758
16 Jun 20226.14-0.31-4.81%6.146.602,111,386
15 Jun 20226.45-0.15-2.27%6.406.451,643,569
14 Jun 20226.60-0.15-2.22%6.406.821,815,790
13 Jun 20226.75-0.25-3.57%6.757.001,378,284
10 Jun 20227.00-0.15-2.1%7.007.151,691,698
09 Jun 20227.150.152.14%6.907.208,866,603
08 Jun 20227.000.609.38%6.457.006,236,252
07 Jun 20226.40-0.10-1.54%6.156.504,547,435
06 Jun 20226.50-0.25-3.7%6.506.752,214,900
02 Jun 20226.750.000.0%6.756.750.00
01 Jun 20226.75-0.55-7.53%6.757.252,320,730
31 May 20227.300.152.1%7.007.301,441,542
30 May 20227.150.000.0%7.157.151,115,257
Download more Afritin Mining Limited Historical Data

Afritin Mining Limited (ATM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.505.605.155.351,941,622-0.25-4.55%
1 Month7.007.255.156.342,807,331-1.75-25.0%
3 Months9.509.655.157.313,043,066-4.25-44.74%
6 Months5.359.655.157.013,229,113-0.10-1.87%
1 Year4.909.654.556.123,385,2840.357.14%
3 Years3.509.651.254.972,395,5261.7550.0%
5 Years3.959.651.254.611,988,1561.3032.91%
ADVFN Advertorial
Your Recent History
LSE
ATM
Afritin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 10:26:36