Share Name Share Symbol Market Type Share ISIN Share Description
Afritin Mining. LSE:ATM London Ordinary Share GG00BD95V148 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.59% 3.20p 3.10p 3.30p 3.20p 3.15p 3.15p 271,273 14:28:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.8 - 16.63

Afritin Mining. (ATM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183.2+0.05+1.59%3.153.25271,273
20 Sep 20183.150.000.00%3.153.15259,511
19 Sep 20183.150.000.00%3.153.41,364,561
18 Sep 20183.15+0.05+1.61%3.13.25331,734
17 Sep 20183.10.000.00%3.053.1877,341
14 Sep 20183.1+0.05+1.64%2.853.12,317,690
13 Sep 20183.050.000.00%2.853.05623,224
12 Sep 20183.05-0.05-1.61%2.953.1994,471
11 Sep 20183.1+0.05+1.64%3.053.251,444,640
10 Sep 20183.05-0.10-3.17%2.953.15827,082
07 Sep 20183.15+0.20+6.78%2.953.253,292,247
06 Sep 20182.95-0.10-3.28%2.853.05432,084
05 Sep 20183.050.000.00%3.053.05192,284
04 Sep 20183.050.000.00%2.853.05191,705
03 Sep 20183.05-0.20-6.15%3.053.25489,452
31 Aug 20183.25-0.05-1.52%3.153.3104,417
30 Aug 20183.30.000.00%3.153.3128,926
29 Aug 20183.30.000.00%3.33.3195,095
28 Aug 20183.3-0.10-2.94%3.33.45433,641
24 Aug 20183.40.000.00%3.43.45374,109
23 Aug 20183.40.000.00%3.43.45343,536
22 Aug 20183.40.000.00%3.43.52990,612
Download more Afritin Mining. Historical Data

Afritin Mining. (ATM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.053.42.853.1190260k2M1M0.154.92%
1 Month3.43.452.853.1209104k3M783k-0.2-5.88%
3 Months2.83.652.653.18133k4M952k0.414.29%
6 Months2.14.452.053.10323k6M1M1.152.38%
1 Year3.954.451.952.93762k6M880k-0.75-18.99%
3 Years3.954.451.952.93762k6M880k-0.75-18.99%
5 Years3.954.451.952.93762k6M880k-0.75-18.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 14:44:52