We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argo Blockchain Plc | LSE:ARB | London | Ordinary Share | GB00BZ15CS02 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 4.35% | 12.00 | 11.50 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.25 | 11.50 | 11.50 | 688,821 | 09:15:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 47.36M | -194.23M | -0.3628 | -0.33 | 64.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 12.25 | 1,362,451 |
| 19 Apr 2024 | 12.00 | 0.00 | 0.00% | 11.50 | 12.25 | 2,048,924 |
| 18 Apr 2024 | 12.00 | 1.00 | 9.09% | 10.75 | 12.00 | 1,748,759 |
| 17 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.50 | 1,402,106 |
| 16 Apr 2024 | 11.00 | -0.50 | -4.35% | 10.75 | 11.25 | 2,810,539 |
| 15 Apr 2024 | 11.50 | -0.25 | -2.13% | 11.25 | 12.00 | 2,857,813 |
| 12 Apr 2024 | 11.75 | -0.25 | -2.08% | 11.75 | 12.01 | 1,816,620 |
| 11 Apr 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.50 | 1,770,322 |
| 10 Apr 2024 | 11.90 | -0.34 | -2.78% | 11.90 | 12.25 | 1,493,751 |
| 09 Apr 2024 | 12.24 | -0.26 | -2.08% | 12.24 | 13.00 | 3,412,046 |
| 08 Apr 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 13.50 | 5,088,605 |
| 05 Apr 2024 | 12.25 | -0.50 | -3.92% | 12.00 | 12.50 | 1,864,252 |
| 04 Apr 2024 | 12.75 | 0.05 | 0.39% | 12.50 | 12.75 | 1,613,911 |
| 03 Apr 2024 | 12.70 | 0.45 | 3.67% | 12.20 | 12.75 | 3,245,227 |
| 02 Apr 2024 | 12.25 | -1.45 | -10.58% | 12.25 | 12.75 | 4,014,189 |
| 28 Mar 2024 | 13.70 | 2.00 | 17.09% | 11.75 | 13.75 | 7,229,059 |
| 27 Mar 2024 | 11.70 | -0.55 | -4.49% | 11.70 | 12.25 | 1,521,177 |
| 26 Mar 2024 | 12.25 | -0.35 | -2.78% | 12.00 | 13.25 | 3,699,075 |
| 25 Mar 2024 | 12.60 | 1.10 | 9.57% | 12.00 | 12.60 | 2,038,218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 12.25 | 10.75 | 11.48 | 1,874,556 | 0.75 | 6.67% |
| 1 Month | 13.25 | 13.75 | 10.75 | 12.29 | 2,722,157 | -1.25 | -9.43% |
| 3 Months | 17.75 | 23.25 | 10.05 | 16.59 | 6,806,881 | -5.75 | -32.39% |
| 6 Months | 8.50 | 35.50 | 7.75 | 17.33 | 8,210,205 | 3.50 | 41.18% |
| 1 Year | 12.00 | 35.50 | 6.25 | 15.31 | 5,920,387 | 0.00 | 0.00% |
| 3 Years | 152.50 | 204.00 | 2.50 | 45.47 | 6,023,662 | -140.50 | -92.13% |
| 5 Years | 3.50 | 332.50 | 2.50 | 59.80 | 6,482,613 | 8.50 | 242.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
