We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| African Pioneer Plc | LSE:AFP | London | Ordinary Share | IM00B8C0HK22 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 1.80 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.85 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -71k | -671k | -0.0035 | -5.29 | 3.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 23 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 6,256 |
| 22 Apr 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 105,000 |
| 19 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.95 | 0.00 |
| 18 Apr 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.95 | 1,000,054 |
| 17 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1,385 |
| 16 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 15 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 254,405 |
| 12 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 149,169 |
| 11 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 65,238 |
| 10 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 250,000 |
| 09 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 132,195 |
| 08 Apr 2024 | 1.95 | 0.10 | 5.41% | 1.75 | 1.95 | 458,672 |
| 05 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 6,961 |
| 04 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 35,000 |
| 03 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 176,121 |
| 02 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.85 | 62,664 |
| 28 Mar 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 87,292 |
| 27 Mar 2024 | 1.90 | -0.30 | -13.64% | 1.90 | 2.20 | 497,557 |
| 26 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 25 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 360 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.85 | 1.90 | 278,174 | -0.10 | -5.13% |
| 1 Month | 2.20 | 2.20 | 1.75 | 1.91 | 205,498 | -0.35 | -15.91% |
| 3 Months | 2.15 | 2.20 | 1.75 | 2.02 | 145,842 | -0.30 | -13.95% |
| 6 Months | 2.00 | 2.65 | 1.75 | 2.21 | 255,274 | -0.15 | -7.50% |
| 1 Year | 2.20 | 3.25 | 1.60 | 2.42 | 303,909 | -0.35 | -15.91% |
| 3 Years | 3.75 | 4.45 | 1.60 | 2.73 | 469,924 | -1.90 | -50.67% |
| 5 Years | 3.75 | 4.45 | 1.60 | 2.73 | 469,924 | -1.90 | -50.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
