PLUS1
Best deals to access real time data! |
|
Level 2 Basic
Monthly Subscription
for only
|
|
Silver
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| African Pioneer Plc | AFP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.85 | 07:45:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.85 | 2.85 | 2.85 | 2.85 |
| Industry Sector |
|---|
| MINING |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.85 | 2.60 | 2.74 | 109,751 | 0.25 | 9.62% |
| 1 Month | 2.95 | 3.00 | 2.55 | 2.68 | 403,535 | -0.10 | -3.39% |
| 3 Months | 2.75 | 3.70 | 2.40 | 2.89 | 443,218 | 0.10 | 3.64% |
| 6 Months | 2.50 | 4.45 | 1.90 | 3.01 | 772,089 | 0.35 | 14.0% |
| 1 Year | 3.75 | 4.45 | 1.90 | 2.94 | 619,543 | -0.90 | -24.0% |
| 3 Years | 3.75 | 4.45 | 1.90 | 2.94 | 619,543 | -0.90 | -24.0% |
| 5 Years | 3.75 | 4.45 | 1.90 | 2.94 | 619,543 | -0.90 | -24.0% |
| 27 May 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 26 May 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 37,267 |
| 25 May 2022 | 2.85 | 0.05 | 1.79% | 2.80 | 2.85 | 2.80 | 267,745 |
| 24 May 2022 | 2.80 | 0.20 | 7.69% | 2.65 | 2.80 | 2.65 | 9,159 |
| 23 May 2022 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 201,426 |
| 20 May 2022 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 33,156 |
| 19 May 2022 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0.00 |
| 18 May 2022 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 38,225 |
| 17 May 2022 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 400,000 |
| 16 May 2022 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0.00 |
| 13 May 2022 | 2.60 | 0.05 | 1.96% | 2.60 | 2.60 | 2.60 | 191,535 |
| 12 May 2022 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 2.55 | 1,383,312 |
| 11 May 2022 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.55 | 100,600 |
| 10 May 2022 | 2.60 | -0.05 | -1.89% | 2.65 | 2.65 | 2.55 | 347,084 |
| 09 May 2022 | 2.65 | -0.25 | -8.62% | 2.90 | 2.90 | 2.55 | 2,434,046 |
| 06 May 2022 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 2,990 |
| 05 May 2022 | 2.90 | -0.10 | -3.33% | 2.95 | 2.95 | 2.90 | 218,625 |
| 04 May 2022 | 3.00 | 0.10 | 3.45% | 2.90 | 3.00 | 2.90 | 439,338 |
| 03 May 2022 | 2.90 | 0.05 | 1.75% | 2.85 | 2.90 | 2.85 | 27,211 |
| 02 May 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 29 Apr 2022 | 2.85 | -0.10 | -3.39% | 2.95 | 2.95 | 2.85 | 728,376 |
