African Pioneer (AFP)

African Pioneer (AFP)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
African Pioneer Plc AFP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.85 07:45:22
Open Price Low Price High Price Close Price Previous Close
2.85 2.85 2.85 2.85 2.85
more quote information »
Industry Sector
MINING

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.852.602.74109,7510.259.62%
1 Month2.953.002.552.68403,535-0.10-3.39%
3 Months2.753.702.402.89443,2180.103.64%
6 Months2.504.451.903.01772,0890.3514.0%
1 Year3.754.451.902.94619,543-0.90-24.0%
3 Years3.754.451.902.94619,543-0.90-24.0%
5 Years3.754.451.902.94619,543-0.90-24.0%

27 May 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
26 May 2022 2.85 0.00 0.0% 2.85 2.85 2.85 37,267
25 May 2022 2.85 0.05 1.79% 2.80 2.85 2.80 267,745
24 May 2022 2.80 0.20 7.69% 2.65 2.80 2.65 9,159
23 May 2022 2.60 0.00 0.0% 2.60 2.60 2.60 201,426
20 May 2022 2.60 0.00 0.0% 2.60 2.60 2.60 33,156
19 May 2022 2.60 0.00 0.0% 2.60 2.60 2.60 0.00
18 May 2022 2.60 0.00 0.0% 2.60 2.60 2.60 38,225
17 May 2022 2.60 0.00 0.0% 2.60 2.60 2.60 400,000
16 May 2022 2.60 0.00 0.0% 2.60 2.60 2.60 0.00
13 May 2022 2.60 0.05 1.96% 2.60 2.60 2.60 191,535
12 May 2022 2.55 0.00 0.0% 2.55 2.55 2.55 1,383,312
11 May 2022 2.55 -0.05 -1.92% 2.60 2.60 2.55 100,600
10 May 2022 2.60 -0.05 -1.89% 2.65 2.65 2.55 347,084
09 May 2022 2.65 -0.25 -8.62% 2.90 2.90 2.55 2,434,046
06 May 2022 2.90 0.00 0.0% 2.90 2.90 2.90 2,990
05 May 2022 2.90 -0.10 -3.33% 2.95 2.95 2.90 218,625
04 May 2022 3.00 0.10 3.45% 2.90 3.00 2.90 439,338
03 May 2022 2.90 0.05 1.75% 2.85 2.90 2.85 27,211
02 May 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
29 Apr 2022 2.85 -0.10 -3.39% 2.95 2.95 2.85 728,376
ADVFN Advertorial
Your Recent History
LSE
AFP
African Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 06:27:11