Share Name Share Symbol Market Type Share ISIN Share Description
African Battery LSE:ABM London Ordinary Share GB00B6Y3CV16 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0315p 0.03p 0.033p 0.0315p 0.0315p 0.0315p 26,485,237 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.9 -0.2 - 2.03

African Battery Metals (ABM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.03150.000.00%0.03150.031526,485,237
21 Jun 20180.0315+0.0005+1.61%0.0290.032561,508,622
20 Jun 20180.031-0.0015-4.62%0.0310.03612,630,337
19 Jun 20180.03250.000.00%0.03250.032520,130,917
18 Jun 20180.0325-0.004-10.96%0.03250.037133,084,615
15 Jun 20180.03650.000.00%0.0360.03720,257,678
14 Jun 20180.0365-0.002-5.19%0.03650.038574,851,318
13 Jun 20180.03850.000.00%0.0350.038511,437,436
12 Jun 20180.03850.000.00%0.0380.038521,318,178
11 Jun 20180.03850.000.00%0.03650.038516,735,118
08 Jun 20180.03850.000.00%0.0370.03856,595,125
07 Jun 20180.03850.000.00%0.0380.03919,358,610
06 Jun 20180.0385-0.0029-7.00%0.0370.042112,605,877
05 Jun 20180.0414+0.0039+10.40%0.03750.0475104,005,699
04 Jun 20180.03750.000.00%0.0360.0471,101,826
01 Jun 20180.0375+0.005+15.38%0.03250.04320,173,451
31 May 20180.03250.000.00%0.03250.0424,752,567
30 May 20180.03250.000.00%0.03250.03250
29 May 20180.03250.000.00%0.03250.032524,641,433
25 May 20180.03250.000.00%0.03250.032562,213,629
24 May 20180.03250.000.00%0.03250.0419,018,408
23 May 20180.03250.000.00%0.03250.041,571,053
Download more African Battery Historical Data

African Battery (ABM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03650.0370.0290.032513M133M50M-0.005-13.70%
1 Month0.03250.04750.0290.03617M320M57M-0.001-3.08%
3 Months0.05250.060.0290.04052M320M48M-0.021-40.00%
6 Months0.070.0750.0290.05221M1B60M-0.0385-55.00%
1 Year0.2250.280.0290.0679100k1B38M-0.1935-86.00%
3 Years1.6251.750.0290.15957k1B20M-1.5935-98.06%
5 Years3.257.650.0290.36411k1B13M-3.2185-99.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 23:06:20