Share Name Share Symbol Market Type Share ISIN Share Description
African Battery LSE:ABM London Ordinary Share GB00BYWJZ743 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -13.64% 2.375p 2.25p 2.50p 3.00p 2.375p 2.75p 184,888 15:22:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.9 -0.2 - 3.24

African Battery Metals (ABM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182.375-0.38-13.64%2.3753184,888
19 Sep 20182.750.000.00%2.752.7532,081
18 Sep 20182.750.000.00%2.7530
17 Sep 20182.750.000.00%2.752.7539,909
14 Sep 20182.750.000.00%2.752.750
13 Sep 20182.750.000.00%2.752.750
12 Sep 20182.750.000.00%2.752.7543,972
11 Sep 20182.750.000.00%2.75351,307
10 Sep 20182.750.000.00%2.75311,008
07 Sep 20182.750.000.00%2.753150,000
06 Sep 20182.750.000.00%2.75359,276
05 Sep 20182.750.000.00%2.752.75119,280
04 Sep 20182.750.000.00%2.753211,199
03 Sep 20182.75-0.38-12.00%2.753.125201,152
31 Aug 20183.125-0.13-3.85%33.25234,729
30 Aug 20183.250.000.00%3.253.5610,401
29 Aug 20183.25-0.10-2.99%1.523.2536,757
28 Aug 20183.35+0.10+3.08%3.253.5218,611
24 Aug 20183.250.000.00%3.253.479999942,262
23 Aug 20183.25-0.35-9.72%3.23.6540,478
22 Aug 20183.6-0.10-2.70%3.53.680,018
21 Aug 20183.7+0.10+2.78%3.53.772,499
Download more African Battery Historical Data

African Battery (ABM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7532.3752.750032k185k36k-0.375-13.64%
1 Month3.63.61.523.277211k5B501M-1.225-34.03%
3 Months3.354.251.523.548811k9B1B-0.975-29.10%
6 Months5.256.51.524.023911k32B3B-2.875-54.76%
1 Year10.514.51.525.542711k112B4B-8.125-77.38%
3 Years47.5681.5214.853211k112B2B-45.125-95.00%
5 Years2757651.5234.654711k112B1B-272.625-99.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 00:09:41