Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
African Battery Metals Plc LSE:ABM London Ordinary Share GB00BYWJZ743 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.55 0.50 0.60 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -10.6 - 0

African Battery Metals (ABM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 20200.550.000.0%0.550.550.00
16 Oct 20200.550.000.0%0.550.550.00
15 Oct 20200.550.000.0%0.550.550.00
14 Oct 20200.550.000.0%0.550.550.00
13 Oct 20200.550.000.0%0.550.550.00
12 Oct 20200.550.000.0%0.550.550.00
09 Oct 20200.550.000.0%0.550.550.00
08 Oct 20200.550.000.0%0.550.550.00
07 Oct 20200.550.000.0%0.550.550.00
06 Oct 20200.550.000.0%0.550.550.00
05 Oct 20200.550.000.0%0.550.550.00
02 Oct 20200.550.000.0%0.550.550.00
01 Oct 20200.550.000.0%0.550.550.00
30 Sep 20200.550.000.0%0.550.550.00
29 Sep 20200.550.000.0%0.550.550.00
28 Sep 20200.550.000.0%0.550.550.00
25 Sep 20200.550.000.0%0.550.550.00
24 Sep 20200.550.000.0%0.550.550.00
23 Sep 20200.550.000.0%0.550.550.00
22 Sep 20200.550.000.0%0.550.550.00
21 Sep 20200.550.000.0%0.550.550.00
Download more African Battery Metals Plc Historical Data

African Battery Metals Plc (ABM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years10.5011.500.355.1925,593,161-9.95-94.76%
5 Years35.0068.000.3514.5818,719,500-34.45-98.43%
ADVFN Advertorial
Your Recent History
LSE
ABM
African Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 21:15:53