Share Name Share Symbol Market Type Share ISIN Share Description
African Battery LSE:ABM London Ordinary Share GB00B6Y3CV16 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.045p 0.04p 0.05p 0.045p 0.045p 0.045p 20,824,130 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.9 -0.2 - 2.90

African Battery Metals (ABM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.0450.000.00%0.0450.0520,824,130
18 Apr 20180.0450.000.00%0.0450.0521,977,865
17 Apr 20180.045-0.0075-14.29%0.0450.05569,949,835
16 Apr 20180.0525+0.005+10.53%0.04750.052546,466,719
13 Apr 20180.0475-0.0025-5.00%0.04750.0511,844,906
12 Apr 20180.050.000.00%0.04250.055149,906,543
11 Apr 20180.050.000.00%0.050.0554,013,190
10 Apr 20180.050.000.00%0.050.054,883,029
09 Apr 20180.05-0.0025-4.76%0.04750.052553,889,570
06 Apr 20180.05250.000.00%0.0450.05256,673,427
05 Apr 20180.05250.000.00%0.05250.0615,381,890
04 Apr 20180.05250.000.00%0.0450.052549,651,978
03 Apr 20180.05250.000.00%0.0450.052564,822,418
29 Mar 20180.05250.000.00%0.05250.052512,420,628
28 Mar 20180.05250.000.00%0.0450.05351,100,000
27 Mar 20180.0525-0.0075-12.50%0.05250.065159,844,955
26 Mar 20180.06+0.015+33.33%0.0450.062595,472,138
23 Mar 20180.0450.000.00%0.0450.04536,253,273
22 Mar 20180.045-0.0075-14.29%0.0450.05252,185,802
21 Mar 20180.0525-0.0025-4.55%0.05250.0553,367,195
20 Mar 20180.0550.000.00%0.0550.0621,535,499
Download more African Battery Historical Data

African Battery (ABM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.050.0550.04250.048812M150M60M-0.005-10.00%
1 Month0.05250.0650.04250.05141M160M45M-0.0075-14.29%
3 Months0.0650.0750.04250.05631M197M49M-0.02-30.77%
6 Months0.1050.1150.04250.0606343k1B47M-0.06-57.14%
1 Year0.470.680.04250.1190100k1B34M-0.425-90.43%
3 Years1.051.7750.04250.18467k1B18M-1.005-95.71%
5 Years4.3757.650.04250.412610001B12M-4.33-98.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 05:14:52