Share Name Share Symbol Market Type Share ISIN Share Description
African Battery LSE:ABM London Ordinary Share GB00BYWJZ743 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.80p 2.20p 2.00p 2.00p 2.00p 26,931 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.9 -0.2 - 2.73

African Battery Metals (ABM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201820.000.00%22.0526,931
15 Nov 20182-0.15-6.98%22.251,214,248
14 Nov 20182.150.000.00%2.052.1535,123
13 Nov 20182.150.000.00%2.152.2511,713
12 Nov 20182.150.000.00%2.152.25142,796
09 Nov 20182.150.000.00%2.152.256,524
08 Nov 20182.150.000.00%2.152.2538,760
07 Nov 20182.150.000.00%2.152.2510,440
06 Nov 20182.150.000.00%2.152.150
05 Nov 20182.150.000.00%2.152.250
02 Nov 20182.15-0.15-6.52%2.152.31,130,353
01 Nov 20182.30.000.00%2.252.3259,000
31 Oct 20182.30.000.00%2.252.347,650
30 Oct 20182.3-0.08-3.16%2.32.4595,500
29 Oct 20182.3750.000.00%2.252.3751,136
26 Oct 20182.375-0.03-1.04%2.3752.5310,830
25 Oct 20182.40.000.00%2.352.450
24 Oct 20182.40.000.00%2.252.4782
23 Oct 20182.40.000.00%2.42.4149,647
22 Oct 20182.40.000.00%2.42.418,219
19 Oct 20182.4-0.05-2.04%2.42.478,902
18 Oct 20182.45+0.35+16.67%2.052.45902,267
17 Oct 20182.1+0.10+5.00%1.952.1254,403
Download more African Battery Historical Data

African Battery (ABM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.2522.02097k1M282k-0.15-6.98%
1 Month2.42.522.15297821M209k-0.4-16.67%
3 Months3.253.51.523.33037232B50M-1.25-38.46%
6 Months3.254.751.523.550772332B2B-1.25-38.46%
1 Year79.51.525.1480723112B4B-5-71.43%
3 Years37.5681.5214.2244723112B2B-35.5-94.67%
5 Years212.57651.5234.5311723112B1B-210.5-99.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 13:03:29