Share Name Share Symbol Market Type Share ISIN Share Description
African Battery LSE:ABM London Ordinary Share GB00B6Y3CV16 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.055p 0.05p 0.06p 0.055p 0.055p 0.055p 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.2 - 3.55

African Battery Metals (ABM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.05499990.000.00%0.05499990.057566,231,838
15 Feb 20180.05499990.000.00%0.05499990.054999912,707,978
14 Feb 20180.0549999-0.0025-4.35%0.05499990.057565,647,045
13 Feb 20180.05750.000.00%0.05750.05752,076,375
12 Feb 20180.0575+0.0025001+4.55%0.05499990.057523,282,900
09 Feb 20180.05499990.000.00%0.050.054999986,935,718
08 Feb 20180.0549999-0.0025-4.35%0.05499990.057521,473,873
07 Feb 20180.05750.000.00%0.05750.057510,195,608
06 Feb 20180.0575-0.0021-3.52%0.05499990.0575102,714,365
05 Feb 20180.0595999+0.0020999+3.65%0.05249990.059599963,125,732
02 Feb 20180.0575-0.0025-4.17%0.05750.062582,196,359
01 Feb 20180.0599999-0.0025-4.00%0.05999990.06255,983,547
31 Jan 20180.0625-0.0025-3.85%0.05750.0649999115,716,698
30 Jan 20180.06499990.000.00%0.06499990.067549,463,146
29 Jan 20180.06499990.000.00%0.05999990.075196,852,553
26 Jan 20180.06499990.000.00%0.06250.067516,859,604
25 Jan 20180.0649999+0.005+8.33%0.06499990.0649999166,151,363
24 Jan 20180.0599999-0.005-7.69%0.05999990.064999967,999,646
23 Jan 20180.0649999+0.01+18.18%0.05499990.0649999154,734,686
22 Jan 20180.05499990.000.00%0.05499990.054999951,433,478
19 Jan 20180.05499990.000.00%0.05499990.054999939,811,238
Download more African Battery Historical Data

African Battery (ABM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0550.05750.0550.05542M66M34M0-
1 Month0.0550.0750.050.06082M197M68M0-
3 Months0.090.0950.050.0613343k1B67M-0.035-38.89%
6 Months0.140.150.050.0713343k1B41M-0.085-60.71%
1 Year0.5250.680.050.1595100k1B29M-0.47-89.52%
3 Years0.951.7750.050.20807k1B15M-0.895-94.21%
5 Years5.757.650.050.463410001B11M-5.695-99.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 08:17:58