Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. C LSE:AOFC London Ordinary Share KYG012921121 C ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.745 $0.73 $0.76 - - - 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Africa Opp. C (AOFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20170.7450.000.00%0.7450.7450
22 Sep 20170.7450.000.00%0.7450.7450
21 Sep 20170.7450.000.00%0.7450.7450
20 Sep 20170.7450.000.00%0.7450.7450
19 Sep 20170.7450.000.00%0.7450.7450
18 Sep 20170.7450.000.00%0.7450.7450
15 Sep 20170.7450.000.00%0.7450.7450
14 Sep 20170.7450.000.00%0.7450.7450
13 Sep 20170.7450.000.00%0.7450.7450
12 Sep 20170.7450.000.00%0.7450.7450
11 Sep 20170.7450.000.00%0.7450.7450
08 Sep 20170.7450.000.00%0.7450.7450
07 Sep 20170.7450.000.00%0.7450.7450
06 Sep 20170.7450.000.00%0.7450.7450
05 Sep 20170.7450.000.00%0.7450.7450
04 Sep 20170.7450.000.00%0.7450.7450
01 Sep 20170.7450.000.00%0.7450.7450
31 Aug 20170.7450.000.00%0.7450.7450
30 Aug 20170.7450.000.00%0.7450.7450
29 Aug 20170.7450.000.00%0.7450.7450
Download more Africa Opp. C Historical Data

Africa Opp. C (AOFC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 07:32:02