Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. C LSE:AOFC London Ordinary Share KYG012921121 C ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.745 $0.73 $0.76 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Africa Opp. C (AOFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.7450.000.00%0.7450.7450
16 Nov 20170.7450.000.00%0.7450.7450
15 Nov 20170.7450.000.00%0.7450.7450
14 Nov 20170.7450.000.00%0.7450.7450
13 Nov 20170.7450.000.00%0.7450.7450
10 Nov 20170.7450.000.00%0.7450.7450
09 Nov 20170.7450.000.00%0.7450.7450
08 Nov 20170.7450.000.00%0.7450.7450
07 Nov 20170.7450.000.00%0.7450.7450
06 Nov 20170.7450.000.00%0.7450.7450
03 Nov 20170.7450.000.00%0.7450.7450
02 Nov 20170.7450.000.00%0.7450.7450
01 Nov 20170.7450.000.00%0.7450.7450
31 Oct 20170.7450.000.00%0.7450.7450
30 Oct 20170.7450.000.00%0.7450.7450
27 Oct 20170.7450.000.00%0.7450.7450
26 Oct 20170.7450.000.00%0.7450.7450
25 Oct 20170.7450.000.00%0.7450.7450
24 Oct 20170.7450.000.00%0.7450.7450
23 Oct 20170.7450.000.00%0.7450.7450
20 Oct 20170.7450.000.00%0.7450.7450
19 Oct 20170.7450.000.00%0.7450.7450
Download more Africa Opp. C Historical Data

Africa Opp. C (AOFC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 01:16:52