Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. LSE:AOF London Ordinary Share KYG012921048 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.72125 $0.70 $0.7425 $0.72125 $0.72125 $0.72125 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.6 0.0 - 53.99

Africa (AOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.72124990.000.00%0.72124990.740
21 Sep 20170.72124990.000.00%0.72124990.740
20 Sep 20170.72124990.000.00%0.72124990.730
19 Sep 20170.72124990.000.00%0.72124990.7350
18 Sep 20170.72124990.000.00%0.72124990.740
15 Sep 20170.72124990.000.00%0.72124990.730
14 Sep 20170.72124990.000.00%0.72124990.730
13 Sep 20170.72124990.000.00%0.72124990.7315,450
12 Sep 20170.7212499+0.04+5.87%0.65499990.730
11 Sep 20170.68124990.000.00%0.65499990.68124993,500
08 Sep 20170.68124990.000.00%0.65499990.68124998,888
07 Sep 20170.6812499+0.02+3.02%0.660.681249910,000
06 Sep 20170.6612499+0.0012499+0.19%0.63499990.66124990
05 Sep 20170.66+0.0050001+0.76%0.63499990.6612499128,800
04 Sep 20170.65499990.000.00%0.63499990.65499990
01 Sep 20170.65499990.000.00%0.63499990.6562515,000
31 Aug 20170.65499990.000.00%0.63499990.6549999955
30 Aug 20170.6549999+0.0037499+0.58%0.63499990.65499990
29 Aug 20170.65125+0.005+0.77%0.63499990.651250
25 Aug 20170.646250.000.00%0.63499990.64999990
Download more Africa Opp. Historical Data

Africa Opp. (AOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.721250.740.721250.00000000-
1 Month0.651250.740.6350.66740129k10k0.0710.75%
3 Months0.63750.740.60250.63330195k12k0.0837513.14%
6 Months0.63250.740.60250.63440195k8k0.0887514.03%
1 Year0.64250.740.5750.614206M34k0.0787512.26%
3 Years1.0551.0550.5750.703006M22k-0.33375-31.64%
5 Years0.7521.320.5750.833906M23k-0.03075-4.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 17:12:59