Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. LSE:AOF London Ordinary Share KYG012921048 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.64 $0.63 $0.65 $0.64 $0.64 $0.64 20,000 07:44:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.6 0.0 - 27.28

Africa (AOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.63999990.000.00%0.6150.639999920,000
17 Aug 20170.63999990.000.00%0.6150.63999992,000
16 Aug 20170.63999990.000.00%0.6150.63999990
15 Aug 20170.6399999+0.0087499+1.39%0.6150.63999990
14 Aug 20170.63125-0.0025-0.39%0.631250.63499990
11 Aug 20170.633750.000.00%0.633750.63499996,000
10 Aug 20170.63375+0.01125+1.81%0.633750.638750
09 Aug 20170.6225-0.01-1.58%0.61624990.634999921,310
08 Aug 20170.63249990.000.00%0.61874990.63499998,000
07 Aug 20170.63249990.000.00%0.63249990.63499993,749
04 Aug 20170.63249990.000.00%0.63249990.634999924,500
03 Aug 20170.63249990.000.00%0.63249990.6349999174,464
02 Aug 20170.63249990.000.00%0.63249990.63499990
01 Aug 20170.63249990.000.00%0.63249990.63999990
31 Jul 20170.63249990.000.00%0.631250.63499990
28 Jul 20170.6324999+0.0025+0.40%0.62749990.634999911,550
27 Jul 20170.62999990.000.00%0.62999990.63749995,089
26 Jul 20170.62999990.000.00%0.62999990.63749990
25 Jul 20170.6299999+0.0012499+0.20%0.628750.63749990
24 Jul 20170.628750.000.00%0.628750.63749990
21 Jul 20170.628750.000.00%0.62749990.63749992,084
20 Jul 20170.62875+0.0025+0.40%0.626250.63499995,000
Download more Africa Opp. Historical Data

Africa Opp. (AOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.633750.640.6150.6353020k2k0.006250.99%
1 Month0.628750.640.6150.63170174k13k0.011251.79%
3 Months0.660.6650.60250.62350195k10k-0.02-3.03%
6 Months0.6350.6650.60250.609006M54k0.0050.79%
1 Year0.6350.710.5750.613106M33k0.0050.79%
3 Years1.061.070.5750.709506M22k-0.42-39.62%
5 Years0.7591.320.5750.834806M23k-0.119-15.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 19:23:14