Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. LSE:AOF London Ordinary Share KYG012921048 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.75 $0.72 $0.78 $0.75 $0.75 $0.75 0 08:08:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.1 12.6 0.0 - 56.14

Africa (AOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20180.750.000.00%0.7450.75749990
20 Aug 20180.750.000.00%0.7450.75749992,132
17 Aug 20180.750.000.00%0.7450.75749990
16 Aug 20180.750.000.00%0.7450.75749990
15 Aug 20180.750.000.00%0.7450.750
14 Aug 20180.750.000.00%0.7350.7574999411
13 Aug 20180.750.000.00%0.7450.750
10 Aug 20180.75-0.005-0.66%0.7450.751,313
09 Aug 20180.7550.000.00%0.7450.7550
08 Aug 20180.7550.000.00%0.7450.7550
07 Aug 20180.7550.000.00%0.7450.7550
06 Aug 20180.7550.000.00%0.7350.7550
03 Aug 20180.7550.000.00%0.750.7550
02 Aug 20180.755-0.005-0.66%0.7450.75749993,500,000
01 Aug 20180.760.000.00%0.7450.762,000
31 Jul 20180.760.000.00%0.7450.761,014
30 Jul 20180.760.000.00%0.7450.762,000
27 Jul 20180.760.000.00%0.7450.761,000
26 Jul 20180.760.000.00%0.7450.760
25 Jul 20180.760.000.00%0.7450.7618,335
24 Jul 20180.760.000.00%0.7450.760
23 Jul 20180.760.000.00%0.7450.760
Download more Africa Opp. Historical Data

Africa Opp. (AOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.75750.7350.75004112k1k0-
1 Month0.760.760.7350.75504114M392k-0.01-1.32%
3 Months0.8150.8150.7350.75974114M150k-0.065-7.98%
6 Months0.7850.830.7350.76634114M86k-0.035-4.46%
1 Year0.64250.830.6350.7473104M77k0.107516.73%
3 Years0.77750.830.5750.679916M68k-0.0275-3.54%
5 Years1.1251.320.5750.798116M47k-0.375-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180822 02:05:55