Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. LSE:AOF London Ordinary Share KYG012921048 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.58 $0.56 $0.60 $0.58 $0.58 $0.58 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.1 12.6 0.0 - 43.41

Africa (AOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.580.000.00%0.580.60
17 Jan 20190.58-0.01-1.69%0.580.60
16 Jan 20190.590.000.00%0.590.592,000
15 Jan 20190.590.000.00%0.5850.590
14 Jan 20190.590.000.00%0.590.590
11 Jan 20190.590.000.00%0.590.590
10 Jan 20190.590.000.00%0.5850.67,000
09 Jan 20190.590.000.00%0.5850.590
08 Jan 20190.590.000.00%0.5850.590
07 Jan 20190.590.000.00%0.590.60
04 Jan 20190.590.000.00%0.5850.67,467
03 Jan 20190.590.000.00%0.590.60
02 Jan 20190.590.000.00%0.590.60
31 Dec 20180.59+0.05+9.26%0.590.60
28 Dec 20180.54-0.05-8.47%0.540.6117,000
27 Dec 20180.590.000.00%0.580.610
24 Dec 20180.590.000.00%0.580.611,000
21 Dec 20180.59-0.0025-0.42%0.590.59252,000
Download more Africa Opp. Historical Data

Africa Opp. (AOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.590.590.580.59002k2k2k-0.01-1.69%
1 Month0.590.610.540.5653100017k7k-0.01-1.69%
3 Months0.6750.690.540.660410937k36k-0.095-14.07%
6 Months0.760.760.540.7335104M85k-0.18-23.68%
1 Year0.7750.830.540.7469104M53k-0.195-25.16%
3 Years0.6150.830.540.678216M69k-0.035-5.69%
5 Years1.1551.320.540.760516M48k-0.575-49.78%
Your Recent History
LSE
AOF
Africa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:27:14