Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. LSE:AOF London Ordinary Share KYG012921048 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.775 $0.75 $0.80 $0.775 $0.775 $0.775 1,590 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.6 0.0 - 58.01

Africa (AOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.77499990.000.00%0.77249990.7749999200,000
17 Jan 20180.7749999+0.0249999+3.33%0.750.774999930,000
16 Jan 20180.750.000.00%0.750.75499990
15 Jan 20180.750.000.00%0.750.75499990
12 Jan 20180.750.000.00%0.750.7549999117,200
11 Jan 20180.750.000.00%0.750.75499990
10 Jan 20180.750.000.00%0.750.75499990
09 Jan 20180.75+0.0025+0.33%0.7450.7590,000
08 Jan 20180.7475+0.0025+0.34%0.7450.769999928,840
05 Jan 20180.7450.000.00%0.7350.750
04 Jan 20180.745+0.005+0.68%0.740.74524,293
03 Jan 20180.740.000.00%0.740.740
02 Jan 20180.74+0.01+1.37%0.730.741,000
29 Dec 20170.730.000.00%0.730.730
28 Dec 20170.730.000.00%0.730.7320,960
27 Dec 20170.73+0.0037501+0.52%0.70499990.7320,000
22 Dec 20170.72624990.000.00%0.70499990.72624990
21 Dec 20170.72624990.000.00%0.70499990.72624990
20 Dec 20170.72624990.000.00%0.70499990.72624990
19 Dec 20170.72624990.000.00%0.70499990.726249944,000
Download more Africa Opp. Historical Data

Africa Opp. (AOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.7750.750.76660200k69k0.0253.33%
1 Month0.726250.7750.7050.75890200k31k0.048756.71%
3 Months0.71750.7750.6750.74000200k19k0.05758.01%
6 Months0.628750.7750.6150.714701M30k0.1462523.26%
1 Year0.68250.7750.60250.647706M42k0.092513.55%
3 Years0.84250.870.5750.685106M24k-0.0675-8.01%
5 Years0.7931.320.5750.829206M23k-0.018-2.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 13:48:37