ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AOF Africa Opportunity Fund Limited

0.65
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opportunity Fund Limited LSE:AOF London Ordinary Share KYG012921535 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.65 0.60 0.70
High Price Low Price Open Price Shares Traded Last Trade
0.65 0.65 0.65 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -1.5M -2.41M -0.1192 -5.45 13.14M

Africa Opportunity (AOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20240.650.000.00%0.6450.650.00
15 Mar 20240.650.000.00%0.650.650.00
14 Mar 20240.65-0.015-2.26%0.650.6652,021
13 Mar 20240.6650.000.00%0.64250.6762
12 Mar 20240.6650.000.00%0.6650.700.00
11 Mar 20240.6650.000.00%0.6650.6650.00
08 Mar 20240.6650.000.00%0.64250.670.00
07 Mar 20240.6650.000.00%0.6650.6650.00
06 Mar 20240.6650.000.00%0.6650.6650.00
05 Mar 20240.6650.000.00%0.6650.6650.00
04 Mar 20240.6650.000.00%0.6650.6650.00
01 Mar 20240.6650.034.72%0.6350.6650.00
29 Feb 20240.6350.000.00%0.58750.63751
28 Feb 20240.6350.0050.79%0.630.6350.00
27 Feb 20240.630.02253.70%0.61750.630.00
26 Feb 20240.60750.000.00%0.60750.6159,259
23 Feb 20240.60750.00250.41%0.6050.61750.00
22 Feb 20240.6050.000.00%0.6050.61250.00
21 Feb 20240.6050.000.00%0.6050.61250.00
20 Feb 20240.6050.000.00%0.6050.61750.00
19 Feb 20240.6050.00250.41%0.60250.6050.00
Download more Africa Opportunity Fund Limited Historical Data

Africa Opportunity Fund Limited (AOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.64250.670.64250.6504461,0420.00751.17%
1 Month0.6150.670.58750.6153892,8360.0355.69%
3 Months0.5030.670.5030.5662044,3810.14729.22%
6 Months0.5150.670.4930.515195574,7660.13526.21%
1 Year0.5250.670.4930.515815251,3220.12523.81%
3 Years0.480.880.4250.52451393,1870.1735.42%
5 Years0.590.880.4250.516549120,0230.0610.17%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com