Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. LSE:AOF London Ordinary Share KYG012921048 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.815 $0.80 $0.83 $0.815 $0.815 $0.815 15,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.1 12.6 0.0 - 61.00

Africa (AOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.81499990.000.00%0.7950.814999915,000
24 May 20180.81499990.000.00%0.7950.81499998,403
23 May 20180.81499990.000.00%0.7950.81499995,000
22 May 20180.8149999-0.015-1.81%0.81499990.836,000
21 May 20180.830.000.00%0.8250.830
18 May 20180.830.000.00%0.8250.830
17 May 20180.83+0.025+3.11%0.8250.830
16 May 20180.805-0.01-1.23%0.7950.81499996,000
15 May 20180.81499990.000.00%0.7950.81499990
14 May 20180.8149999+0.0099999+1.24%0.7750.81499990
11 May 20180.8050.000.00%0.7750.8050
10 May 20180.805-0.005-0.62%0.7850.810
09 May 20180.810.000.00%0.7850.810
08 May 20180.810.000.00%0.7850.8140,000
04 May 20180.810.000.00%0.7850.811,594
03 May 20180.81-0.02-2.41%0.810.830
02 May 20180.830.000.00%0.81499990.830
01 May 20180.830.000.00%0.81499990.830
30 Apr 20180.830.000.00%0.8250.8320,000
27 Apr 20180.830.000.00%0.8250.8320,000
Download more Africa Opp. Historical Data

Africa Opp. (AOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.830.830.7950.81505k15k6k-0.015-1.81%
1 Month0.830.830.7850.81812k40k13k-0.015-1.81%
3 Months0.8050.830.780.81352k247k22k0.011.24%
6 Months0.716250.830.6850.775910247k25k0.0987513.79%
1 Year0.660.830.60250.7207101M47k0.15523.48%
3 Years0.848750.848750.5750.665616M55k-0.03375-3.98%
5 Years1.081.320.5750.815816M41k-0.265-24.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 17:32:02