Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aex Gold Inc. LSE:AEXG London Ordinary Share CA00108V1022 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.1% 45.00 44.00 46.00 45.50 44.50 45.50 399,946 12:21:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.1 -5.7 - 80

Aex Gold (AEXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202245.00-0.50-1.1%44.5045.50399,946
23 Jun 202245.500.501.11%45.0046.00143,758
22 Jun 202245.00-0.50-1.1%45.0045.50132,753
21 Jun 202245.500.100.22%45.0046.00433,513
20 Jun 202245.401.904.37%45.4048.501,286,895
17 Jun 202243.500.000.0%43.4043.50113,165
16 Jun 202243.50-1.00-2.25%43.5044.5061,249
15 Jun 202244.50-0.10-0.22%44.5044.5022,583
14 Jun 202244.600.350.79%44.0045.00185,316
13 Jun 202244.25-1.25-2.75%44.2545.50713,038
10 Jun 202245.501.503.41%45.0046.50337,378
09 Jun 202244.00-2.00-4.35%44.0044.50134,502
08 Jun 202246.001.503.37%44.5046.00195,429
07 Jun 202244.50-0.50-1.11%44.5045.0025,102
06 Jun 202245.000.000.0%45.0045.0067,933
02 Jun 202245.000.000.0%45.0045.000.00
01 Jun 202245.000.501.12%45.0045.00198,951
31 May 202244.502.505.95%41.5045.00226,164
30 May 202242.000.501.2%41.5042.0070,008
27 May 202241.500.000.0%41.5041.502,862
26 May 202241.50-0.50-1.19%41.5042.0030,018
25 May 202242.000.000.0%42.0042.00822,830
Download more Aex Gold Inc. Historical Data

Aex Gold Inc. (AEXG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5048.5043.4045.30422,0171.503.45%
1 Month41.5048.5041.5044.96241,7003.508.43%
3 Months31.9048.5031.9042.56186,07813.1041.07%
6 Months34.5048.5028.5036.19199,33510.5030.43%
1 Year27.5048.5024.5033.54182,40817.5063.64%
3 Years49.5058.5023.5035.71257,828-4.50-9.09%
5 Years49.5058.5023.5035.71257,828-4.50-9.09%
ADVFN Advertorial
Your Recent History
LSE
AEXG
Aex Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 07:53:04