Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aex Gold Inc. LSE:AEXG London Ordinary Share CA00108V1022 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 1.67% 30.50 30.00 31.00 30.50 29.90 30.00 172,077 15:38:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.1 -5.7 - 54

Aex Gold (AEXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202130.500.501.67%29.9030.50172,077
22 Jul 202130.000.000.0%30.0030.0062,462
21 Jul 202130.000.000.0%30.0030.007,526
20 Jul 202130.000.000.0%30.0030.0046,679
19 Jul 202130.000.000.0%30.0030.0035,736
16 Jul 202130.000.000.0%30.0030.004,647
15 Jul 202130.000.000.0%30.0030.0066,824
14 Jul 202130.000.000.0%30.0030.0014,641
13 Jul 202130.000.000.0%29.5030.00123,142
12 Jul 202130.001.003.45%29.0030.00129,318
09 Jul 202129.000.000.0%29.0029.000.00
08 Jul 202129.000.000.0%29.0029.000.00
07 Jul 202129.000.000.0%29.0029.0077,971
06 Jul 202129.000.000.0%29.0029.0017,390
05 Jul 202129.000.000.0%29.0029.7023,276
02 Jul 202129.001.003.57%28.0029.00175,672
01 Jul 202128.000.000.0%28.0028.002,831
30 Jun 202128.000.000.0%28.0028.506,206
29 Jun 202128.000.000.0%28.0028.0069,426
28 Jun 202128.000.000.0%27.2028.204,088
25 Jun 202128.00-1.00-3.45%27.8028.00105,505
24 Jun 202129.001.003.57%27.5029.00369,963
Download more Aex Gold Inc. Historical Data

Aex Gold Inc. (AEXG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0030.5029.9030.0031,4100.501.67%
1 Month28.0030.5027.2029.3154,0742.508.93%
3 Months26.0033.0026.0028.57242,7804.5017.31%
6 Months51.0058.5023.5032.59439,470-20.50-40.2%
1 Year49.5058.5023.5036.82317,152-19.00-38.38%
3 Years49.5058.5023.5036.82317,152-19.00-38.38%
5 Years49.5058.5023.5036.82317,152-19.00-38.38%
ADVFN Advertorial
Your Recent History
LSE
AEXG
Aex Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 10:38:45