Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Long Le LSE:AEWL London Ordinary Share GB00BDVK7088 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.21% 95.60p 95.00p 96.20p 95.70p 95.30p 95.70p 117,616 11:24:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 3.5 -0.9 -1.3 - 76.96

Aew UK Long Le (AEWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201895.4-0.30-0.31%95.495.796,707
20 Sep 201895.7+0.30+0.31%95.495.770,672
19 Sep 201895.40.000.00%94.795.474,104
18 Sep 201895.4+0.10+0.10%95.395.460,584
17 Sep 201895.30.000.00%95.395.323,199
14 Sep 201895.30.000.00%94.795.334,073
13 Sep 201895.30.000.00%94.795.355,991
12 Sep 201895.30.000.00%94.795.392,602
11 Sep 201895.30.000.00%94.795.3169,668
10 Sep 201895.30.000.00%95.395.336,089
07 Sep 201895.30.000.00%94.795.3256,101
06 Sep 201895.30.000.00%94.795.3117,333
05 Sep 201895.30.000.00%94.795.386,189
04 Sep 201895.30.000.00%94.795.395,113
03 Sep 201895.30.000.00%94.795.3111,823
31 Aug 201895.3+0.20+0.21%94.795.3183,261
30 Aug 201895.10.000.00%94.795.130,965
29 Aug 201895.10.000.00%94.795.1179,826
28 Aug 201895.10.000.00%94.795.180,422
24 Aug 201895.10.000.00%94.795.138,000
Download more Aew UK Long Le Historical Data

Aew UK Long Le (AEWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.395.794.795.458123k118k65k0.30.31%
1 Month95.195.794.795.296323k256k98k0.50.53%
3 Months90.595.784.592.57755k8M279k5.15.64%
6 Months96.396.584.592.95435k8M183k-0.7-0.73%
1 Year101103.7584.596.03694k8M155k-5.4-5.35%
3 Years10110584.597.15854k8M168k-5.4-5.35%
5 Years10110584.597.15854k8M168k-5.4-5.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 23:21:47