Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Long Le LSE:AEWL London Ordinary Share GB00BDVK7088 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 102.00p 103.00p 102.50p 102.50p 102.50p 40,300 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 82.51

Aew UK Long Le (AEWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017102.50.000.00%102.5102.5134,597
16 Oct 2017102.50.000.00%102.5102.587,812
13 Oct 2017102.5+0.25+0.24%102.25103100,190
12 Oct 2017102.250.000.00%102.2510393,550
11 Oct 2017102.250.000.00%102.25103227,650
10 Oct 2017102.250.000.00%102.25103245,833
09 Oct 2017102.25+0.13+0.12%102.125102.75272,316
06 Oct 2017102.125+0.50+0.49%102102.598,763
05 Oct 2017101.624990.000.00%101.62499102.2570,765
04 Oct 2017101.624990.000.00%101.62499102.25137,380
03 Oct 2017101.624990.000.00%101.62499102.25174,568
02 Oct 2017101.62499+0.37+0.37%101.25101.62499141,970
29 Sep 2017101.250.000.00%101.25101.49999158,103
28 Sep 2017101.25+0.25+0.25%101101.25114,357
27 Sep 20171010.000.00%101101126,796
26 Sep 20171010.000.00%10110124,618
25 Sep 20171010.000.00%10110126,039
22 Sep 20171010.000.00%10110183,004
21 Sep 2017101+0.13+0.12%101101170,052
20 Sep 2017100.8750.000.00%100.875101111,663
19 Sep 2017100.8750.000.00%100.875101153,302
18 Sep 2017100.875+0.25+0.25%100.625100.875207,757
Download more Aew UK Long Le Historical Data

Aew UK Long Le (AEWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.25103102.25102.375388k228k129k0.250.24%
1 Month100.875103100.875101.779325k272k130k1.6251.61%
3 Months10010399.875100.860817k486k142k2.52.50%
6 Months10110598.875100.230502M187k1.51.49%
1 Year10110598.875100.230502M187k1.51.49%
3 Years10110598.875100.230502M187k1.51.49%
5 Years10110598.875100.230502M187k1.51.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 11:18:38