Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Long Le LSE:AEWL London Ordinary Share GB00BDVK7088 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.50p 95.00p 96.00p 95.50p 95.50p 95.50p 43,905 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 76.88

Aew UK Long Le (AEWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201895.50.000.00%95.595.586,799
17 Apr 201895.50.000.00%95.395.944,605
16 Apr 201895.50.000.00%95.595.512,096
13 Apr 201895.50.000.00%95.595.5131,348
12 Apr 201895.5-0.10-0.10%95.595.630,707
11 Apr 201895.60.000.00%95.595.612,511
10 Apr 201895.60.000.00%95.595.644,426
09 Apr 201895.60.000.00%95.696.566,283
06 Apr 201895.60.000.00%95.696.545,732
05 Apr 201895.60.000.00%95.696.5131,645
04 Apr 201895.6-0.50-0.52%95.696.5154,665
03 Apr 201896.10.000.00%96.196.5130,850
29 Mar 201896.10.000.00%96.196.551,059
28 Mar 201896.1-0.20-0.21%96.196.5186,830
27 Mar 201896.30.000.00%96.396.528,814
26 Mar 201896.30.000.00%96.396.5102,560
23 Mar 201896.3-0.20-0.21%96.396.5119,240
22 Mar 201896.5-0.50-0.52%96.59786,598
21 Mar 201897-0.40-0.41%9797.469,907
20 Mar 201897.40.000.00%95.797.4116,335
19 Mar 201897.40.000.00%95.797.452,103
Download more Aew UK Long Le Historical Data

Aew UK Long Le (AEWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.695.995.395.500012k131k61k-0.1-0.10%
1 Month979795.395.877612k187k81k-1.5-1.55%
3 Months100.5100.595.397.416610k2M134k-5-4.98%
6 Months102.5103.7595.399.71684k2M120k-7-6.83%
1 Year10110595.3100.00864k2M152k-5.5-5.45%
3 Years10110595.3100.00864k2M152k-5.5-5.45%
5 Years10110595.3100.00864k2M152k-5.5-5.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 12:00:56