Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Long Le LSE:AEWL London Ordinary Share GB00BDVK7088 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.60p 88.00p 89.20p 88.60p 88.60p 88.60p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 3.5 -0.9 -1.3 - 71.32

Aew UK Long Le (AEWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201888.6-0.30-0.34%88.688.638,707
17 Dec 201888.90.000.00%88.988.923,500
14 Dec 201888.90.000.00%88.988.957,257
13 Dec 201888.90.000.00%88.988.980,686
12 Dec 201888.90.000.00%88.988.9116,075
11 Dec 201888.90.000.00%88.588.966,990
10 Dec 201888.9-0.10-0.11%88.988.935,540
07 Dec 2018890.000.00%898962,860
06 Dec 2018890.000.00%8989149,505
05 Dec 201889-0.10-0.11%88.589.158,980
04 Dec 201889.10.000.00%88.589.1884,794
03 Dec 201889.10.000.00%89.189.143,255
30 Nov 201889.10.000.00%88.589.178,392
29 Nov 201889.10.000.00%88.589.148,603
28 Nov 201889.10.000.00%88.589.110,600
27 Nov 201889.10.000.00%88.589.144,483
26 Nov 201889.10.000.00%88.589.127,127
23 Nov 201889.10.000.00%89.189.311,300
22 Nov 201889.10.000.00%89.189.16,000
21 Nov 201889.10.000.00%88.589.133,956
20 Nov 201889.10.000.00%88.589.156,405
19 Nov 201889.1+0.20+0.22%88.989.117,200
Download more Aew UK Long Le Historical Data

Aew UK Long Le (AEWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.988.988.688.863324k116k63k-0.3-0.34%
1 Month89.189.388.589.03486k885k94k-0.5-0.56%
3 Months95.595.588.590.14493k885k76k-6.9-7.23%
6 Months91.695.784.592.05633k8M172k-3-3.28%
1 Year101.375101.7584.593.84953k8M142k-12.775-12.60%
3 Years10110584.596.60523k8M153k-12.4-12.28%
5 Years10110584.596.60523k8M153k-12.4-12.28%
Your Recent History
LSE
AEWL
Aew UK Lon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:43:10