Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Long Le LSE:AEWL London Ordinary Share GB00BDVK7088 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.375p 101.25p 101.50p 101.375p 101.375p 101.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 81.61

Aew UK Long Le (AEWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017101.3750.000.00%101.37510238,439
12 Dec 2017101.3750.000.00%101.37510289,578
11 Dec 2017101.3750.000.00%101.37510265,804
08 Dec 2017101.375-0.12-0.12%101.37510238,415
07 Dec 2017101.499990.000.00%101.4999910298,864
06 Dec 2017101.49999-0.13-0.12%101.49999102186,651
05 Dec 2017101.62499-0.13-0.12%101.6249910224,037
04 Dec 2017101.749990.000.00%101.74999102181,303
01 Dec 2017101.74999-0.63-0.61%101.74999102.561,399
30 Nov 2017102.3750.000.00%102.375102.521,254
29 Nov 2017102.3750.000.00%102.375102.538,872
28 Nov 2017102.3750.000.00%102.375102.541,503
27 Nov 2017102.3750.000.00%102.375102.529,421
24 Nov 2017102.3750.000.00%102.375102.532,896
23 Nov 2017102.3750.000.00%102.375102.583,906
22 Nov 2017102.3750.000.00%102.375102.5245,117
21 Nov 2017102.3750.000.00%102.375102.582,015
20 Nov 2017102.375-0.13-0.12%102.375102.5152,959
17 Nov 2017102.50.000.00%102.5102.543,111
16 Nov 2017102.50.000.00%102.5102.5248,510
15 Nov 2017102.5-0.13-0.12%102.5102.62576,737
14 Nov 2017102.6250.000.00%102102.625132,128
Download more Aew UK Long Le Historical Data

Aew UK Long Le (AEWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5102101.375101.412338k99k66k-0.125-0.12%
1 Month102.5102.5101.375102.033921k249k90k-1.125-1.10%
3 Months101103.75101102.301021k1M134k0.3750.37%
6 Months99.75103.7599.5101.037401M147k1.6251.63%
1 Year10110598.875100.784202M171k0.3750.37%
3 Years10110598.875100.784202M171k0.3750.37%
5 Years10110598.875100.784202M171k0.3750.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 08:23:22