Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Long Le LSE:AEWL London Ordinary Share GB00BDVK7088 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.50p 99.50p 101.50p 100.50p 100.50p 100.50p 184,388 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 80.90

Aew UK Long Le (AEWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017100.50.000.00%100.5100.536,628
21 Aug 2017100.50.000.00%100.5100.5157,908
18 Aug 2017100.50.000.00%100.5100.547,346
17 Aug 2017100.50.000.00%100.5100.584,310
16 Aug 2017100.50.000.00%100.5100.5118,610
15 Aug 2017100.50.000.00%100.5100.5107,861
14 Aug 2017100.50.000.00%100.5100.525,781
11 Aug 2017100.50.000.00%100.5100.555,875
10 Aug 2017100.50.000.00%100.5100.579,120
09 Aug 2017100.50.000.00%100.5100.5193,299
08 Aug 2017100.50.000.00%100.5100.565,551
07 Aug 2017100.5-0.25-0.25%100.510178,959
04 Aug 2017100.750.000.00%100.5100.75131,668
03 Aug 2017100.750.000.00%100.75101246,589
02 Aug 2017100.75+0.50+0.50%100.125100.75214,840
01 Aug 2017100.25+0.25+0.25%99.875100.375218,392
31 Jul 20171000.000.00%100100191,988
28 Jul 20171000.000.00%10010017,227
27 Jul 20171000.000.00%10010018,300
26 Jul 20171000.000.00%10010093,371
25 Jul 20171000.000.00%100100113,102
24 Jul 2017100+0.25+0.25%99.5100227,184
Download more Aew UK Long Le Historical Data

Aew UK Long Le (AEWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5100.5100.5100.500037k184k89k0-
1 Month10010199.875100.469417k247k109k0.50.50%
3 Months10110598.87599.818902M206k-0.5-0.50%
6 Months10110598.87599.818902M206k-0.5-0.50%
1 Year10110598.87599.818902M206k-0.5-0.50%
3 Years10110598.87599.818902M206k-0.5-0.50%
5 Years10110598.87599.818902M206k-0.5-0.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 17:51:57