Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Long Le LSE:AEWL London Ordinary Share GB00BDVK7088 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.60p 91.20p 92.00p 91.60p 91.60p 91.60p 83,882 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 73.74

Aew UK Long Le (AEWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201891.60.000.00%90.391.625,137
21 Jun 201891.60.000.00%90.391.622,185
20 Jun 201891.60.000.00%90.391.637,696
19 Jun 201891.60.000.00%90.391.642,665
18 Jun 201891.60.000.00%90.391.672,632
15 Jun 201891.60.000.00%90.391.612,051
14 Jun 201891.60.000.00%90.391.651,003
13 Jun 201891.60.000.00%90.391.637,105
12 Jun 201891.60.000.00%90.391.619,348
11 Jun 201891.60.000.00%90.391.656,237
08 Jun 201891.6-0.20-0.22%90.591.815,290
07 Jun 201891.8-0.30-0.33%91.893.499,683
06 Jun 201892.10.000.00%90.592.134,209
05 Jun 201892.1-0.20-0.22%90.592.3153,244
04 Jun 201892.30.000.00%90.592.323,611
01 Jun 201892.3-0.30-0.32%9192.659,116
31 May 201892.6-0.50-0.54%9293.135,677
30 May 201893.1-0.10-0.11%9393.287,694
29 May 201893.2-0.10-0.11%9393.3110,932
25 May 201893.3+0.10+0.11%9293.3128,451
Download more Aew UK Long Le Historical Data

Aew UK Long Le (AEWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.691.690.391.600022k84k40k0-
1 Month93.393.490.392.118612k153k52k-1.7-1.82%
3 Months96.196.590.394.181112k546k90k-4.5-4.68%
6 Months101.25101.7590.396.69454k2M110k-9.65-9.53%
1 Year99.875103.7590.399.25094k2M127k-8.275-8.29%
3 Years10110590.399.30964k2M142k-9.4-9.31%
5 Years10110590.399.30964k2M142k-9.4-9.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180625 13:54:48