Share Name Share Symbol Market Type Share ISIN Share Description
Aew UK Long Le LSE:AEWL London Ordinary Share GB00BDVK7088 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.20p 96.80p 97.60p 97.20p 97.20p 97.20p 118,499 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 78.25

Aew UK Long Le (AEWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201897.2000040.000.00%95.69999697.20000418,499
15 Feb 201897.2000040.000.00%95.69999697.200004122,954
14 Feb 201897.2000040.000.00%95.69999697.20000419,475
13 Feb 201897.2000040.000.00%95.69999697.20000413,483
12 Feb 201897.2000040.000.00%95.69999697.20000427,483
09 Feb 201897.2000040.000.00%95.69999697.20000446,369
08 Feb 201897.2000040.000.00%95.69999697.299995154,038
07 Feb 201897.200004+0.60+0.62%95.69999697.200004123,963
06 Feb 201896.600006-0.90-0.92%96.60000697.499992769,385
05 Feb 201897.4999920.000.00%97.20000497.499992153,624
02 Feb 201897.4999920.000.00%9797.49999227,181
01 Feb 201897.499992-2.10-2.11%97.49999299.5165,577
31 Jan 201899.599998-0.65-0.65%99.599998100.25243,185
30 Jan 2018100.250.000.00%100.1100.25119,092
29 Jan 2018100.25-0.25-0.25%100.1100.5179,150
26 Jan 2018100.50.000.00%100.1100.5162,371
25 Jan 2018100.50.000.00%100.1100.5461,342
24 Jan 2018100.50.000.00%100.1100.5216,279
23 Jan 2018100.50.000.00%100.1100.575,163
22 Jan 2018100.50.000.00%100.1100.539,188
19 Jan 2018100.50.000.00%100.1100.595,267
18 Jan 2018100.5-0.25-0.25%100.1100.75119,285
17 Jan 2018100.750.000.00%100.1100.75120,009
Download more Aew UK Long Le Historical Data

Aew UK Long Le (AEWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.297.295.797.200013k123k46k0-
1 Month100.5100.595.798.630813k769k161k-3.3-3.28%
3 Months102.375102.595.799.81224k769k98k-5.175-5.05%
6 Months100.5103.7595.7101.05644k1M132k-3.3-3.28%
1 Year10110595.7100.55024k2M161k-3.8-3.76%
3 Years10110595.7100.55024k2M161k-3.8-3.76%
5 Years10110595.7100.55024k2M161k-3.8-3.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 21:44:36