Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aevis Holding S LSE:0QO0 London Ordinary Share CH0012488190 AEVIS HOLDING SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF61.80 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aevis Holding S (0QO0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201861.80.000.00%61.861.80
14 Dec 201861.80.000.00%61.861.80
13 Dec 201861.80.000.00%61.861.80
12 Dec 201861.80.000.00%61.861.80
11 Dec 201861.80.000.00%61.861.80
10 Dec 201861.80.000.00%61.861.80
07 Dec 201861.80.000.00%61.861.80
06 Dec 201861.80.000.00%61.861.80
05 Dec 201861.80.000.00%61.861.80
04 Dec 201861.80.000.00%61.861.80
03 Dec 201861.80.000.00%61.861.80
30 Nov 201861.80.000.00%61.861.80
29 Nov 201861.80.000.00%61.861.80
28 Nov 201861.80.000.00%61.861.80
27 Nov 201861.80.000.00%61.861.80
26 Nov 201861.80.000.00%61.861.80
23 Nov 201861.80.000.00%61.861.80
22 Nov 201861.80.000.00%61.861.80
21 Nov 201861.80.000.00%61.861.80
20 Nov 201861.80.000.00%61.861.80
19 Nov 201861.80.000.00%61.861.80
Download more Aevis Holding S Historical Data

Aevis Holding S (0QO0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months61.861.861.861.80004242420-
6 Months61.861.861.861.80004242420-
1 Year59.861.859.861.11903753123.34%
3 Years57.761.857.758.05493443804.17.11%
5 Years57.761.857.758.05493443804.17.11%
Your Recent History
LSE
0QO0
Aevis Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:36:16