Share Name Share Symbol Market Type Share ISIN Share Description
Aevis Holding S LSE:0QO0 London Ordinary Share CH0012488190 AEVIS HOLDING SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.20 -0.33% CHF60.00 CHF0.00 CHF0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aevis Holding S (0QO0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201860-0.20-0.33%60600
15 Feb 201860.199996+0.20+0.33%60.19999660.1999960
14 Feb 2018600.000.00%60600
13 Feb 2018600.000.00%60600
12 Feb 2018600.000.00%60600
09 Feb 2018600.000.00%60600
08 Feb 2018600.000.00%60600
07 Feb 201860+0.60+1.01%60600
06 Feb 201859.399997+1.70+2.95%59.39999759.3999970
05 Feb 201857.6999960.000.00%57.69999657.6999960
02 Feb 201857.6999960.000.00%57.69999657.6999960
01 Feb 201857.6999960.000.00%57.69999657.6999960
31 Jan 201857.6999960.000.00%57.69999657.6999960
30 Jan 201857.6999960.000.00%57.69999657.6999960
29 Jan 201857.6999960.000.00%57.69999657.6999960
26 Jan 201857.6999960.000.00%57.69999657.6999960
25 Jan 201857.6999960.000.00%57.69999657.6999960
24 Jan 201857.6999960.000.00%57.69999657.6999960
23 Jan 201857.6999960.000.00%57.69999657.6999960
22 Jan 201857.6999960.000.00%57.69999657.6999960
19 Jan 201857.6999960.000.00%57.69999657.6999960
18 Jan 201857.6999960.000.00%57.69999657.6999960
Download more Aevis Holding S Historical Data

Aevis Holding S (0QO0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months57.757.757.757.70002550372.33.99%
6 Months57.757.757.757.700020443982.33.99%
1 Year57.757.757.757.700020443982.33.99%
3 Years57.757.757.757.700020443982.33.99%
5 Years57.757.757.757.700020443982.33.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 10:57:49