Share Name Share Symbol Market Type Share ISIN Share Description
Aevis Holding S LSE:0QO0 London Ordinary Share CH0012488190 AEVIS HOLDING SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF61.00 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aevis Holding S (0QO0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201861+0.20+0.33%61610
18 Apr 201860.8-0.20-0.33%60.860.875
17 Apr 2018610.000.00%61610
16 Apr 2018610.000.00%61610
13 Apr 2018610.000.00%61610
12 Apr 201861-0.20-0.33%61616
11 Apr 201861.2+0.20+0.33%61.261.20
10 Apr 2018610.000.00%61610
09 Apr 201861+1.20+2.01%61610
06 Apr 201859.80.000.00%59.859.80
05 Apr 201859.80.000.00%59.859.83
04 Apr 201859.8-0.80-1.32%59.859.80
03 Apr 201860.6-0.40-0.66%60.660.60
29 Mar 2018610.000.00%61610
28 Mar 201861+0.20+0.33%61610
27 Mar 201860.8+0.60+1.00%60.860.80
26 Mar 201860.20.000.00%60.260.20
23 Mar 201860.2-0.60-0.99%60.260.20
22 Mar 201860.8+0.20+0.33%60.860.80
21 Mar 201860.6-0.40-0.66%60.660.60
20 Mar 2018610.000.00%61610
Download more Aevis Holding S Historical Data

Aevis Holding S (0QO0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.860.860.860.80007575750.20.33%
1 Month59.86159.860.7786375281.22.01%
3 Months59.86159.860.7786375281.22.01%
6 Months57.76157.758.6106375353.35.72%
1 Year57.76157.757.92063443833.35.72%
3 Years57.76157.757.92063443833.35.72%
5 Years57.76157.757.92063443833.35.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 12:56:18