Share Name Share Symbol Market Type Share ISIN Share Description
Aetna Ord LSE:0HAO London Ordinary Share AETNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $177.72 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aetna Ord (0HAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018177.720.000.00%177.72177.725
16 Oct 2018177.720.000.00%177.72177.720
15 Oct 2018177.720.000.00%177.72177.720
12 Oct 2018177.720.000.00%177.72177.72121
11 Oct 2018177.720.000.00%177.72177.720
10 Oct 2018177.720.000.00%177.72177.720
09 Oct 2018177.720.000.00%177.72177.720
08 Oct 2018177.720.000.00%177.72177.720
05 Oct 2018177.720.000.00%177.72177.720
04 Oct 2018177.720.000.00%177.72177.720
03 Oct 2018177.720.000.00%177.72177.7283
02 Oct 2018177.720.000.00%177.72177.720
01 Oct 2018177.720.000.00%177.72177.72132
28 Sep 2018177.720.000.00%177.72177.720
27 Sep 2018177.720.000.00%177.72177.720
26 Sep 2018177.720.000.00%177.72177.724,075
25 Sep 2018177.720.000.00%177.72177.720
24 Sep 2018177.720.000.00%177.72177.72177
21 Sep 2018177.720.000.00%177.72177.720
20 Sep 2018177.720.000.00%177.72177.720
19 Sep 2018177.720.000.00%177.72177.720
18 Sep 2018177.720.000.00%177.72177.7222,250
Download more Aetna Ord Historical Data

Aetna Ord (0HAO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 10:33:13