Share Name Share Symbol Market Type Share ISIN Share Description
Aetna Ord LSE:0HAO London Ordinary Share US00817Y1082 AETNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.26 -1.27% $175.77 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aetna Ord (0HAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018175.77-2.26-1.27%175.77175.770
21 Feb 2018178.02999-0.48-0.27%178.02999178.029990
20 Feb 2018178.510.000.00%178.51178.510
19 Feb 2018178.51+1.34+0.76%178.51178.510
16 Feb 2018177.16999+0.40+0.23%177.16999177.169990
15 Feb 2018176.77-1.75-0.98%176.77176.770
14 Feb 2018178.52+1.14+0.64%178.52178.520
13 Feb 2018177.38+0.99+0.56%177.38177.387,642
12 Feb 2018176.38999-1.61-0.90%176.38999176.389990
09 Feb 2018178-3.49-1.92%178178776
08 Feb 2018181.48999-0.52-0.29%181.48999181.489990
07 Feb 2018182.00999-2.99-1.62%182.00999182.009990
06 Feb 20181850.000.00%1851850
05 Feb 2018185-2.39-1.28%1851850
02 Feb 2018187.38999-0.50-0.27%187.38999187.3899930,618
01 Feb 2018187.889980.000.00%187.88998187.889980
31 Jan 2018187.88998-5.85-3.02%187.88998187.8899821
30 Jan 2018193.74+0.64+0.33%193.74193.7430,071
29 Jan 2018193.1+1.23+0.64%193.1193.10
26 Jan 2018191.86999+1.73+0.91%191.86999191.869990
25 Jan 2018190.13999+0.83+0.44%190.13999190.139990
24 Jan 2018189.30999-0.03-0.02%189.30999189.309991,250
23 Jan 2018189.33999+1.54+0.82%189.33999189.3399999,161
Download more Aetna Ord Historical Data

Aetna Ord (0HAO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month193.74193.74177.38188.94042131k14k-17.97-9.28%
3 Months151193.74151188.60072199k19k24.7716.40%
6 Months151193.74151188.60072199k19k24.7716.40%
1 Year151193.74151188.60072199k19k24.7716.40%
3 Years151193.74151188.60072199k19k24.7716.40%
5 Years151193.74151188.60072199k19k24.7716.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 06:49:31