Share Name Share Symbol Market Type Share ISIN Share Description
Aetna Ord LSE:0HAO London Ordinary Share AETNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $177.72 $0.00 $0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aetna Ord (0HAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018177.720.000.00%177.72177.720
24 May 2018177.720.000.00%177.72177.720
23 May 2018177.720.000.00%177.72177.720
22 May 2018177.72+0.91+0.51%177.72177.720
21 May 2018176.81-0.22-0.12%176.81176.810
18 May 2018177.03-0.44-0.25%177.03177.030
17 May 2018177.47+0.37+0.21%177.47177.470
16 May 2018177.1-0.72-0.40%177.1177.10
15 May 2018177.82+3.15+1.80%177.82177.820
14 May 2018174.67+4.08+2.39%174.67174.670
11 May 2018170.59+0.02+0.01%170.59170.592
10 May 2018170.57-0.26-0.15%170.57170.570
09 May 2018170.83-0.57-0.33%170.83170.830
08 May 2018171.4-0.73-0.42%171.4171.48,647
04 May 2018172.13-4.62-2.61%172.13172.1337
03 May 2018176.75-1.96-1.10%176.75176.750
02 May 2018178.71-0.34-0.19%178.71178.710
01 May 2018179.05-0.83-0.46%179.05179.051,065
30 Apr 2018179.88+1.06+0.59%179.88179.880
27 Apr 2018178.82-0.17-0.09%178.82178.82219
Download more Aetna Ord Historical Data

Aetna Ord (0HAO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 15:40:59