Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aetna Ord LSE:0HAO London Ordinary Share AETNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $177.72 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aetna Ord (0HAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019177.720.000.00%177.72177.720
17 Jan 2019177.720.000.00%177.72177.720
16 Jan 2019177.720.000.00%177.72177.720
15 Jan 2019177.720.000.00%177.72177.720
14 Jan 2019177.720.000.00%177.72177.720
11 Jan 2019177.720.000.00%177.72177.720
10 Jan 2019177.720.000.00%177.72177.720
09 Jan 2019177.720.000.00%177.72177.720
08 Jan 2019177.720.000.00%177.72177.720
07 Jan 2019177.720.000.00%177.72177.720
04 Jan 2019177.720.000.00%177.72177.720
03 Jan 2019177.720.000.00%177.72177.720
02 Jan 2019177.720.000.00%177.72177.720
31 Dec 2018177.720.000.00%177.72177.720
28 Dec 2018177.720.000.00%177.72177.720
27 Dec 2018177.720.000.00%177.72177.720
24 Dec 2018177.720.000.00%177.72177.720
21 Dec 2018177.720.000.00%177.72177.720
Download more Aetna Ord Historical Data

Aetna Ord (0HAO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HAO
Aetna Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 08:42:13