Share Name Share Symbol Market Type Share ISIN Share Description
Aetna Ord LSE:0HAO London Ordinary Share AETNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $177.72 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aetna Ord (0HAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018177.720.000.00%177.72177.720
16 Aug 2018177.720.000.00%177.72177.720
15 Aug 2018177.720.000.00%177.72177.720
14 Aug 2018177.720.000.00%177.72177.720
13 Aug 2018177.720.000.00%177.72177.720
10 Aug 2018177.720.000.00%177.72177.720
09 Aug 2018177.720.000.00%177.72177.723,954
08 Aug 2018177.720.000.00%177.72177.720
07 Aug 2018177.720.000.00%177.72177.720
06 Aug 2018177.720.000.00%177.72177.720
03 Aug 2018177.720.000.00%177.72177.72200
02 Aug 2018177.720.000.00%177.72177.720
01 Aug 2018177.720.000.00%177.72177.720
31 Jul 2018177.720.000.00%177.72177.720
30 Jul 2018177.720.000.00%177.72177.720
27 Jul 2018177.720.000.00%177.72177.720
26 Jul 2018177.720.000.00%177.72177.720
25 Jul 2018177.720.000.00%177.72177.720
24 Jul 2018177.720.000.00%177.72177.72600
23 Jul 2018177.720.000.00%177.72177.720
20 Jul 2018177.720.000.00%177.72177.720
19 Jul 2018177.720.000.00%177.72177.720
Download more Aetna Ord Historical Data

Aetna Ord (0HAO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 09:34:30