Share Name Share Symbol Market Type Share ISIN Share Description
Aerovironment O LSE:0HAL London Ordinary Share US0080731088 AEROVIRONMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.13 -0.26% $50.00 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aerovironment O (0HAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201850-0.13-0.26%50500
22 Feb 201850.130001+0.28+0.56%50.13000150.130001112
21 Feb 201849.849998-1.89-3.65%49.84999849.84999860
20 Feb 201851.7400010.000.00%51.74000151.7400010
19 Feb 201851.740001-0.54-1.03%51.74000151.7400010
16 Feb 201852.280002+1.19+2.33%52.28000252.2800020
15 Feb 201851.09+2.15+4.39%51.0951.0980
14 Feb 201848.940002-0.31-0.63%48.94000248.9400020
13 Feb 201849.250003+1.27+2.65%49.25000349.2500030
12 Feb 201847.979999+1.97+4.28%47.97999947.9799990
09 Feb 201846.009998-2.10-4.36%46.00999846.0099980
08 Feb 201848.109996+0.15+0.31%48.10999648.1099960
07 Feb 201847.960002-1.82-3.66%47.96000247.9600020
06 Feb 201849.7799980.000.00%49.77999849.7799980
05 Feb 201849.779998-2.67-5.09%49.77999849.7799986
02 Feb 201852.45+0.64+1.24%52.4552.4572
01 Feb 201851.8100010.000.00%51.81000151.81000119
31 Jan 201851.810001-1.00-1.89%51.81000151.8100010
30 Jan 201852.809997-0.36-0.68%52.80999752.8099970
29 Jan 201853.170001-0.31-0.58%53.17000153.1700016
26 Jan 201853.479995+0.16+0.30%53.47999553.4799950
25 Jan 201853.319995+0.38+0.72%53.31999553.3199950
Download more Aerovironment O Historical Data

Aerovironment O (0HAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.8550.1349.8550.032360112860.150.30%
1 Month53.1753.1749.7850.9049611250-3.17-5.96%
3 Months53.1753.1749.7850.9049611250-3.17-5.96%
6 Months53.1753.1749.7850.9049611250-3.17-5.96%
1 Year53.1753.1749.7850.9049611250-3.17-5.96%
3 Years53.1753.1749.7850.9049611250-3.17-5.96%
5 Years53.1753.1749.7850.9049611250-3.17-5.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 12:05:31