Share Name Share Symbol Market Type Share ISIN Share Description
Aerovironment O LSE:0HAL London Ordinary Share AEROVIRONMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.20 $0.00 $0.00 - - - 15 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aerovironment O (0HAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201857.20.000.00%57.257.215
16 Aug 201857.20.000.00%57.257.215
15 Aug 201857.20.000.00%57.257.20
14 Aug 201857.20.000.00%57.257.215
13 Aug 201857.20.000.00%57.257.20
10 Aug 201857.20.000.00%57.257.221
09 Aug 201857.20.000.00%57.257.217
08 Aug 201857.20.000.00%57.257.20
07 Aug 201857.20.000.00%57.257.2270
06 Aug 201857.20.000.00%57.257.20
03 Aug 201857.20.000.00%57.257.23,068
02 Aug 201857.20.000.00%57.257.21,400
01 Aug 201857.20.000.00%57.257.20
31 Jul 201857.20.000.00%57.257.22,000
30 Jul 201857.20.000.00%57.257.213,892
27 Jul 201857.20.000.00%57.257.20
26 Jul 201857.20.000.00%57.257.212,788
25 Jul 201857.20.000.00%57.257.216,004
24 Jul 201857.20.000.00%57.257.210
23 Jul 201857.20.000.00%57.257.20
20 Jul 201857.20.000.00%57.257.22,360
19 Jul 201857.20.000.00%57.257.26,536
18 Jul 201857.20.000.00%57.257.26,514
Download more Aerovironment O Historical Data

Aerovironment O (0HAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 15:58:59