Share Name Share Symbol Market Type Share ISIN Share Description
Aeroporto Gugli LSE:0R9D London Ordinary Share IT0001006128 AEROPORTO GUGLIELMO MARCONI DI BOLOGNA O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.32 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aeroporto Gugli (0R9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201815.320.000.00%15.3215.320
21 Jun 201815.320.000.00%15.3215.320
20 Jun 201815.320.000.00%15.3215.320
19 Jun 201815.320.000.00%15.3215.320
18 Jun 201815.320.000.00%15.3215.320
15 Jun 201815.320.000.00%15.3215.320
14 Jun 201815.320.000.00%15.3215.320
13 Jun 201815.320.000.00%15.3215.320
12 Jun 201815.320.000.00%15.3215.320
11 Jun 201815.320.000.00%15.3215.320
08 Jun 201815.320.000.00%15.3215.320
07 Jun 201815.320.000.00%15.3215.320
06 Jun 201815.320.000.00%15.3215.320
05 Jun 201815.320.000.00%15.3215.320
04 Jun 201815.320.000.00%15.3215.320
01 Jun 201815.320.000.00%15.3215.325,257
31 May 201815.320.000.00%15.3215.320
30 May 201815.320.000.00%15.3215.32109
29 May 201815.320.000.00%15.3215.320
25 May 201815.320.000.00%15.3215.320
24 May 201815.320.000.00%15.3215.320
Download more Aeroporto Gugli Historical Data

Aeroporto Gugli (0R9D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.3215.3215.3215.32001095k3k0-
3 Months15.3215.3215.3215.32001095k3k0-
6 Months16.0216.0215.3215.37361095k1k-0.7-4.37%
1 Year16.4316.4315.3215.48511095k1k-1.11-6.76%
3 Years016.43010.94061095k1k--
5 Years016.43010.94061095k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180624 16:53:52