Share Name Share Symbol Market Type Share ISIN Share Description
Aeroporto Gugli LSE:0R9D London Ordinary Share IT0001006128 AEROPORTO GUGLIELMO MARCONI DI BOLOGNA O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06 € +0.38% 16.02 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aeroporto Gugli (0R9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201816.02+0.06+0.38%16.0216.020
16 Jan 201815.96+0.04+0.25%15.9615.960
15 Jan 201815.92-0.02-0.13%15.9215.920
12 Jan 201815.939999-0.08-0.50%15.93999915.9399990
11 Jan 201816.02-0.10-0.62%16.0216.02268
10 Jan 201816.12+0.06+0.37%16.1216.120
09 Jan 201816.059999-0.06-0.37%16.05999916.0599990
08 Jan 201816.120.000.00%16.1216.120
05 Jan 201816.12+0.12+0.75%16.1216.120
04 Jan 201816-0.04-0.25%16160
03 Jan 201816.040.000.00%16.0416.040
02 Jan 201816.04+0.23+1.45%16.0416.040
29 Dec 201715.8099990.000.00%15.80999915.8099990
28 Dec 201715.8099990.000.00%15.80999915.8099990
27 Dec 201715.809999-0.35-2.17%15.80999915.8099990
22 Dec 201716.1599990.000.00%16.15999916.1599990
21 Dec 201716.159999-0.27-1.64%16.15999916.159999642
20 Dec 201716.430.000.00%16.4316.430
19 Dec 201716.430.000.00%16.4316.430
18 Dec 201716.430.000.00%16.4316.430
Download more Aeroporto Gugli Historical Data

Aeroporto Gugli (0R9D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.1216.1215.9216.0200026853-0.1-0.62%
1 Month16.4316.4315.8116.1188064253-0.41-2.50%
3 Months16.4316.4315.8116.1813064254-0.41-2.50%
6 Months16.4316.4315.8116.1813064254-0.41-2.50%
1 Year16.4316.4315.8116.1813064254-0.41-2.50%
3 Years016.4304.699301k170--
5 Years016.4304.699301k170--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 02:23:41