Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aeroporto Gugli LSE:0R9D London Ordinary Share IT0001006128 AEROPORTO GUGLIELMO MARCONI DI BOLOGNA O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.32 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aeroporto Gugli (0R9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201815.320.000.00%15.3215.320
11 Dec 201815.320.000.00%15.3215.320
10 Dec 201815.320.000.00%15.3215.320
07 Dec 201815.320.000.00%15.3215.320
06 Dec 201815.320.000.00%15.3215.320
05 Dec 201815.320.000.00%15.3215.320
04 Dec 201815.320.000.00%15.3215.320
03 Dec 201815.320.000.00%15.3215.320
30 Nov 201815.320.000.00%15.3215.32750
29 Nov 201815.320.000.00%15.3215.320
28 Nov 201815.320.000.00%15.3215.320
27 Nov 201815.320.000.00%15.3215.320
26 Nov 201815.320.000.00%15.3215.320
23 Nov 201815.320.000.00%15.3215.320
22 Nov 201815.320.000.00%15.3215.320
21 Nov 201815.320.000.00%15.3215.320
20 Nov 201815.320.000.00%15.3215.320
19 Nov 201815.320.000.00%15.3215.320
16 Nov 201815.320.000.00%15.3215.320
15 Nov 201815.320.000.00%15.3215.320
14 Nov 201815.320.000.00%15.3215.320
13 Nov 201815.320.000.00%15.3215.320
Download more Aeroporto Gugli Historical Data

Aeroporto Gugli (0R9D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.3215.3215.3215.32007507507500-
3 Months15.3215.3215.3215.32007507507500-
6 Months15.3215.3215.3215.32007507507500-
1 Year16.4316.4315.3215.46841095k1k-1.11-6.76%
3 Years016.43011.26161095k1k--
5 Years016.43011.26161095k1k--
Your Recent History
LSE
0R9D
Aeroporto ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 16:04:43