Share Name Share Symbol Market Type Share ISIN Share Description
Aerojet Rocketd LSE:0HA5 London Ordinary Share AEROJET ROCKETDYNE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.19 $0.00 $0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aerojet Rocketd (0HA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201829.190.000.00%29.1929.190
24 May 201829.190.000.00%29.1929.190
23 May 201829.190.000.00%29.1929.190
22 May 201829.19+0.47+1.64%29.1929.190
21 May 201828.72+0.65+2.32%28.7228.720
18 May 201828.07+0.18+0.65%28.0728.070
17 May 201827.89+0.02+0.07%27.8927.890
16 May 201827.87+0.37+1.35%27.8727.870
15 May 201827.5+0.14+0.51%27.527.50
14 May 201827.36-0.11-0.40%27.3627.360
11 May 201827.47-0.25-0.90%27.4727.470
10 May 201827.72+0.31+1.13%27.7227.720
09 May 201827.41+1.58+6.12%27.4127.410
08 May 201825.83+0.21+0.82%25.8325.830
04 May 201825.62-2.32-8.30%25.6225.620
03 May 201827.940.000.00%27.9427.940
02 May 201827.940.000.00%27.9427.940
01 May 201827.94-0.57-2.00%27.9427.940
30 Apr 201828.51-0.46-1.59%28.5128.510
27 Apr 201828.97-0.38-1.29%28.9728.970
26 Apr 201829.35-0.43-1.44%29.3529.350
Download more Aerojet Rocketd Historical Data

Aerojet Rocketd (0HA5) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 12:09:47