Share Name Share Symbol Market Type Share ISIN Share Description
Aerojet Rocketd LSE:0HA5 London Ordinary Share US0078001056 AEROJET ROCKETDYNE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.43 -1.59% $26.55 $0.00 $0.00 - - - 3,400 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aerojet Rocketd (0HA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201826.550001-0.43-1.59%26.55000126.5500012,100
22 Feb 201826.979999+0.03+0.11%26.97999926.9799990
21 Feb 201826.95-0.35-1.28%26.9526.950
20 Feb 201827.2999990.000.00%27.29999927.2999990
19 Feb 201827.299999-0.29-1.05%27.29999927.2999990
16 Feb 201827.59+0.21+0.77%27.5927.590
15 Feb 201827.379999+0.83+3.13%27.37999927.3799990
14 Feb 201826.550001-0.01-0.04%26.55000126.5500010
13 Feb 201826.559999+0.66+2.55%26.55999926.5599990
12 Feb 201825.900001+1.16+4.69%25.90000125.90000113
09 Feb 201824.739997-0.68-2.68%24.73999724.7399970
08 Feb 201825.420001-0.65-2.49%25.42000125.4200010
07 Feb 201826.069999-0.36-1.36%26.06999926.06999955
06 Feb 201826.430.000.00%26.4326.430
05 Feb 201826.43-0.55-2.04%26.4326.430
02 Feb 201826.979999-1.06-3.78%26.97999926.9799990
01 Feb 201828.040.000.00%28.0428.040
31 Jan 201828.04-0.49-1.72%28.0428.040
30 Jan 201828.529998+0.07+0.25%28.52999828.5299980
29 Jan 201828.46+1.04+3.79%28.4628.460
26 Jan 201827.420001-0.17-0.62%27.42000127.42000188,314
Download more Aerojet Rocketd Historical Data

Aerojet Rocketd (0HA5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000003k0--
1 Month27.4227.4225.927.41891388k29k-0.87-3.17%
3 Months27.4227.4225.927.41891388k29k-0.87-3.17%
6 Months27.4227.4225.927.41891388k29k-0.87-3.17%
1 Year27.4227.4225.927.41891388k29k-0.87-3.17%
3 Years27.4227.4225.927.41891388k29k-0.87-3.17%
5 Years27.4227.4225.927.41891388k29k-0.87-3.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 06:35:16