Share Name Share Symbol Market Type Share ISIN Share Description
Aerojet Rocketd LSE:0HA5 London Ordinary Share AEROJET ROCKETDYNE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.19 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aerojet Rocketd (0HA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201829.190.000.00%29.1929.190
17 Oct 201829.190.000.00%29.1929.190
16 Oct 201829.190.000.00%29.1929.190
15 Oct 201829.190.000.00%29.1929.190
12 Oct 201829.190.000.00%29.1929.190
11 Oct 201829.190.000.00%29.1929.190
10 Oct 201829.190.000.00%29.1929.190
09 Oct 201829.190.000.00%29.1929.190
08 Oct 201829.190.000.00%29.1929.19397
05 Oct 201829.190.000.00%29.1929.190
04 Oct 201829.190.000.00%29.1929.190
03 Oct 201829.190.000.00%29.1929.190
02 Oct 201829.190.000.00%29.1929.190
01 Oct 201829.190.000.00%29.1929.190
28 Sep 201829.190.000.00%29.1929.190
27 Sep 201829.190.000.00%29.1929.190
26 Sep 201829.190.000.00%29.1929.190
25 Sep 201829.190.000.00%29.1929.190
24 Sep 201829.190.000.00%29.1929.190
21 Sep 201829.190.000.00%29.1929.190
20 Sep 201829.190.000.00%29.1929.190
19 Sep 201829.190.000.00%29.1929.19100
Download more Aerojet Rocketd Historical Data

Aerojet Rocketd (0HA5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181019 03:44:58