Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.00p 26.00p 30.00p 28.00p 28.00p 28.00p 14,670 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.2 0.2 2.3 12.0 2.53

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018280.000.00%27.52814,670
17 May 2018280.000.00%27.5288,696
16 May 2018280.000.00%27.52810,000
15 May 2018280.000.00%27.5280
14 May 2018280.000.00%27.5282,269
11 May 2018280.000.00%27.52841,317
10 May 2018280.000.00%27.52813,021
09 May 201828-1.50-5.08%2830.537,056
08 May 201829.50.000.00%29.530.5490
04 May 201829.50.000.00%29.530.58,209
03 May 201829.50.000.00%29.529.50
02 May 201829.50.000.00%29.530.525,716
01 May 201829.50.000.00%29.530.556,509
30 Apr 201829.5+2.50+9.26%2729.5352,913
27 Apr 2018270.000.00%2728.510,000
26 Apr 2018270.000.00%2727.57,000
25 Apr 2018270.000.00%2728.55,010
24 Apr 2018270.000.00%2728.51,709
23 Apr 2018270.000.00%2728.50
20 Apr 2018270.000.00%2728.5275
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282827.528.00002k41k16k0-
1 Month2730.52729.1061275353k36k13.70%
3 Months2930.52728.8482275353k22k-1-3.45%
6 Months27.25332628.5899120353k33k0.752.75%
1 Year273321.524.91284813M134k13.70%
3 Years31.544.521.527.10674813M54k-3.5-11.11%
5 Years16.259014.62536.34154813M52k11.7572.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 11:40:56