Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 25.00p 28.00p 26.50p 26.50p 26.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.2 0.2 2.3 11.3 2.40

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201826.50.000.00%26.527.50
18 Jul 201826.50.000.00%26.527.5684
17 Jul 201826.50.000.00%26.527.50
16 Jul 201826.5-1.00-3.64%26.527.514,058
13 Jul 201827.50.000.00%27.527.50
12 Jul 201827.50.000.00%27.527.50
11 Jul 201827.50.000.00%27.527.50
10 Jul 201827.50.000.00%27.527.53,496
09 Jul 201827.50.000.00%27.527.50
06 Jul 201827.50.000.00%27.527.50
05 Jul 201827.50.000.00%27.527.5405
04 Jul 201827.50.000.00%27.527.50
03 Jul 201827.50.000.00%27.527.50
02 Jul 201827.50.000.00%27.527.59,571
29 Jun 201827.50.000.00%27.527.50
28 Jun 201827.50.000.00%27.527.50
27 Jun 201827.50.000.00%27.527.50
26 Jun 201827.50.000.00%27.527.50
25 Jun 201827.50.000.00%27.527.50
22 Jun 201827.5-0.50-1.79%27.52840,000
21 Jun 2018280.000.00%27.5280
20 Jun 201828+0.50+1.82%27.52820,986
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.526.526.500068414k7k-1-3.64%
1 Month282826.527.283940540k11k-1.5-5.36%
3 Months2730.526.528.6599405353k28k-0.5-1.85%
6 Months29.530.526.528.5383275353k19k-3-10.17%
1 Year25.53321.524.95534813M130k13.92%
3 Years32.544.521.526.96474813M55k-6-18.46%
5 Years18.59018.536.55074813M52k843.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:56:08