Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.00p 24.00p 23.00p 23.00p 23.00p 0 07:56:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.6 0.3 3.0 7.6 2.08

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017230.000.00%23230
18 Sep 201723-1.00-4.17%232482,658
15 Sep 2017240.000.00%242428,860
14 Sep 2017240.000.00%24243,557
13 Sep 201724-2.00-7.69%21.5000012613,428,002
12 Sep 2017260.000.00%26260
11 Sep 2017260.000.00%26260
08 Sep 2017260.000.00%26260
07 Sep 2017260.000.00%26260
06 Sep 2017260.000.00%26260
05 Sep 2017260.000.00%26260
04 Sep 2017260.000.00%2626147
01 Sep 2017260.000.00%26260
31 Aug 2017260.000.00%26260
30 Aug 2017260.000.00%26260
29 Aug 2017260.000.00%26260
25 Aug 2017260.000.00%26260
24 Aug 2017260.000.00%2626299
23 Aug 2017260.000.00%26260
22 Aug 201726+1.50+6.12%24.4999982636,500
21 Aug 201724.4999980.000.00%24.49999824.4999980
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262621.523.9939013M3M-3-11.54%
1 Month24.52621.523.9994013M715k-1.5-6.12%
3 Months252621.524.0128013M234k-2-8.00%
6 Months303021.524.1416013M116k-7-23.33%
1 Year3132.521.524.5974013M65k-8-25.81%
3 Years58.563.521.530.4768013M38k-35.5-60.68%
5 Years169010.2535.6771013M37k743.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 00:29:07