Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 26.00p 29.00p 27.50p 27.50p 27.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.8 0.1 0.6 49.1 2.49

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Apr 201927.50.000.00%26.527.50
16 Apr 201927.50.000.00%26.527.590
15 Apr 201927.50.000.00%26.527.50
12 Apr 201927.50.000.00%2727.50
11 Apr 201927.50.000.00%26.527.50
10 Apr 201927.50.000.00%2727.50
09 Apr 201927.50.000.00%26.527.50
08 Apr 201927.50.000.00%27.527.50
05 Apr 201927.50.000.00%27.527.571,726
04 Apr 201927.5-0.50-1.79%2727.528,202
03 Apr 201928+1.00+3.70%27280
02 Apr 201927+1.00+3.85%25.52720,000
01 Apr 2019260.000.00%25.5266,617
29 Mar 201926-0.50-1.89%2626.511,187
28 Mar 201926.50.000.00%26.527.50
27 Mar 201926.50.000.00%26.527.523,584
26 Mar 201926.50.000.00%26.526.57,066
25 Mar 201926.5-4.00-13.11%24.529.5143,977
22 Mar 201930.50.000.00%30.531.520,000
21 Mar 201930.5+0.90+3.04%3030.512,887
20 Mar 201929.6-0.40-1.33%29.631.52,215
19 Mar 201930-1.00-3.23%3031.514,674
18 Mar 2019310.000.00%3131.58,477
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.526.527.50009090900-
1 Month3031.524.527.173790144k31k-2.5-8.33%
3 Months313224.528.506372144k18k-3.5-11.29%
6 Months263324.529.164772144k17k1.55.77%
1 Year2734.524.529.409672353k23k0.51.85%
3 Years29.534.521.525.86374813M57k-2-6.78%
5 Years799021.533.52074813M46k-51.5-65.19%
Your Recent History
LSE
AEO
Aeorema Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 12:35:25