Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.00p 26.00p 30.00p 28.00p 28.00p 28.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.2 0.2 2.3 12.0 2.53

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018280.000.00%27.5280
19 Sep 2018280.000.00%2828634
18 Sep 201828-1.00-3.45%27.52963,370
17 Sep 2018290.000.00%2930.54,000
14 Sep 2018290.000.00%2930.55,000
13 Sep 2018290.000.00%2930.50
12 Sep 2018290.000.00%2930.50
11 Sep 2018290.000.00%27.5290
10 Sep 2018290.000.00%27.5290
07 Sep 2018290.000.00%27.5290
06 Sep 2018290.000.00%27.5290
05 Sep 2018290.000.00%292920,000
04 Sep 201829-0.50-1.69%2930.55,000
03 Sep 201829.50.000.00%29.530.50
31 Aug 201829.50.000.00%29.530.50
30 Aug 201829.50.000.00%29.530.50
29 Aug 201829.50.000.00%29.529.50
28 Aug 201829.50.000.00%29.530.50
24 Aug 201829.50.000.00%29.530.50
23 Aug 201829.50.000.00%29.529.5254
22 Aug 201829.5-1.50-4.84%29.53125,365
21 Aug 2018310.000.00%30.5310
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2930.527.528.123363463k18k-1-3.45%
1 Month29.530.527.528.346963463k16k-1.5-5.08%
3 Months27.534.526.530.8744124272k32k0.51.82%
6 Months2934.526.529.6440124353k27k-1-3.45%
1 Year2634.523.528.2387120398k38k27.69%
3 Years3444.521.526.98484813M57k-6-17.65%
5 Years33.1259021.536.75504813M51k-5.125-15.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 23:21:31