Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Communications Plc LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 25.00p 27.00p 26.00p 26.00p 26.00p 19 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.8 0.1 0.6 46.4 2.35

Aeorema Communications (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019260.000.00%26270
14 Jun 2019260.000.00%26270
13 Jun 2019260.000.00%26270
12 Jun 2019260.000.00%2627.52,600
11 Jun 201926-0.50-1.89%2627.55,000
10 Jun 201926.5-1.50-5.36%26.52810,000
07 Jun 2019280.000.00%27.528352
06 Jun 2019280.000.00%27.528125,552
05 Jun 2019280.000.00%27.5281,967
04 Jun 2019280.000.00%27.52810,589
03 Jun 2019280.000.00%27.5280
31 May 2019280.000.00%27.52815,000
30 May 2019280.000.00%27.52815,000
29 May 2019280.000.00%27.5280
28 May 2019280.000.00%27.5280
24 May 2019280.000.00%27.5280
23 May 2019280.000.00%27.5280
22 May 2019280.000.00%27.5280
21 May 2019280.000.00%27.5280
20 May 2019280.000.00%28280
Download more Aeorema Communications Plc Historical Data

Aeorema Communications Plc (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.527.52626.00003k5k4k-0.5-1.89%
1 Month28282627.8377352126k21k-2-7.14%
3 Months26.52825.527.142680138k23k-0.5-1.89%
6 Months32.53324.528.109572144k17k-6.5-20.00%
1 Year2734.524.529.223372272k22k-1-3.70%
3 Years30.534.521.525.85234813M58k-4.5-14.75%
5 Years67.57521.531.19664813M45k-41.5-61.48%
Your Recent History
LSE
AEO
Aeorema Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 22:58:32