Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 27.00p 31.00p 29.00p 29.00p 29.00p 610 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.8 0.1 0.6 51.8 2.62

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018290.000.00%28.529610
09 Nov 2018290.000.00%2929.50
08 Nov 201829+2.00+7.41%26.52930,000
07 Nov 201827+1.00+3.85%2627.529,477
06 Nov 2018260.000.00%25.526230
05 Nov 2018260.000.00%25.5261,168
02 Nov 2018260.000.00%25.5260
01 Nov 2018260.000.00%25.5260
31 Oct 2018260.000.00%25.5265,400
30 Oct 2018260.000.00%25.52615,000
29 Oct 201826+1.50+6.12%24.52622,310
26 Oct 201824.50.000.00%24.525.50
25 Oct 201824.50.000.00%24.525.55,000
24 Oct 201824.50.000.00%24.525.515,500
23 Oct 201824.5-1.50-5.77%24.52645,000
22 Oct 2018260.000.00%25.5260
19 Oct 2018260.000.00%26260
18 Oct 2018260.000.00%25.5260
17 Oct 2018260.000.00%25.5260
16 Oct 2018260.000.00%25.5260
15 Oct 2018260.000.00%25.5260
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262925.527.962723030k15k311.54%
1 Month262924.526.125523045k17k311.54%
3 Months313124.527.134023063k17k-2-6.45%
6 Months2834.524.529.3496124272k24k13.57%
1 Year26.534.524.528.7067120398k35k2.59.43%
3 Years36.536.521.526.01234813M55k-7.5-20.55%
5 Years38.259021.536.50934813M49k-9.25-24.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 00:28:39