Share Name Share Symbol Market Type Share ISIN Share Description
Aeolian Investm LSE:0RTO London Ordinary Share GRS179003017 AEOLIAN INVESTMENT FUND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.45 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aeolian Investm (0RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.450.000.00%0.450.450
24 May 20180.450.000.00%0.450.450
23 May 20180.450.000.00%0.450.450
22 May 20180.45-0.006-1.32%0.450.450
21 May 20180.456-0.004-0.87%0.4560.4560
18 May 20180.46+0.004+0.88%0.460.460
17 May 20180.456+0.006+1.33%0.4560.4560
16 May 20180.450.000.00%0.450.450
15 May 20180.450.000.00%0.450.450
14 May 20180.450.000.00%0.450.450
11 May 20180.45-0.002-0.44%0.450.450
10 May 20180.452-0.006-1.31%0.4520.4520
09 May 20180.4580.000.00%0.4580.4580
08 May 20180.458-0.002-0.43%0.4580.4580
04 May 20180.46-0.015-3.16%0.460.460
03 May 20180.4750.000.00%0.4750.4750
02 May 20180.4750.000.00%0.4750.4750
01 May 20180.475-0.051-9.70%0.4750.4750
30 Apr 20180.5260.000.00%0.5260.5260
Download more Aeolian Investm Historical Data

Aeolian Investm (0RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180528 01:41:03