Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aeolian Investm LSE:0RTO London Ordinary Share GRS179003017 AEOLIAN INVESTMENT FUND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.45 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aeolian Investm (0RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.450.000.00%0.450.450
15 Jan 20190.450.000.00%0.450.450
14 Jan 20190.450.000.00%0.450.450
11 Jan 20190.450.000.00%0.450.450
10 Jan 20190.450.000.00%0.450.450
09 Jan 20190.450.000.00%0.450.450
08 Jan 20190.450.000.00%0.450.450
07 Jan 20190.450.000.00%0.450.450
04 Jan 20190.450.000.00%0.450.450
03 Jan 20190.450.000.00%0.450.450
02 Jan 20190.450.000.00%0.450.450
31 Dec 20180.450.000.00%0.450.450
28 Dec 20180.450.000.00%0.450.450
27 Dec 20180.450.000.00%0.450.450
24 Dec 20180.450.000.00%0.450.450
21 Dec 20180.450.000.00%0.450.450
20 Dec 20180.450.000.00%0.450.450
19 Dec 20180.450.000.00%0.450.450
18 Dec 20180.450.000.00%0.450.450
17 Dec 20180.450.000.00%0.450.450
Download more Aeolian Investm Historical Data

Aeolian Investm (0RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RTO
Aeolian In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:51:30