Share Name Share Symbol Market Type Share ISIN Share Description
Aeolian Investm LSE:0RTO London Ordinary Share GRS179003017 AEOLIAN INVESTMENT FUND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.008 € +1.64% 0.497 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aeolian Investm (0RTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.4889999+0.0029999+0.62%0.48899990.48899990
12 Jan 20180.486+0.0130001+2.75%0.4860.4860
11 Jan 20180.4729999+0.003+0.64%0.47299990.47299990
10 Jan 20180.4699999-0.01-2.08%0.46999990.46999990
09 Jan 20180.47999990.000.00%0.47999990.47999990
08 Jan 20180.47999990.000.00%0.47999990.47999990
05 Jan 20180.4799999-0.007-1.44%0.47999990.47999990
04 Jan 20180.4869999+0.033+7.27%0.48699990.48699990
03 Jan 20180.45399990.000.00%0.45399990.45399990
02 Jan 20180.4539999+0.009+2.02%0.45399990.45399990
29 Dec 20170.44499990.000.00%0.44499990.44499990
28 Dec 20170.44499990.000.00%0.44499990.44499990
27 Dec 20170.4449999-0.035-7.29%0.44499990.44499990
22 Dec 20170.47999990.000.00%0.47999990.47999990
21 Dec 20170.4799999+0.03+6.67%0.47999990.47999990
20 Dec 20170.44999990.000.00%0.44999990.44999990
19 Dec 20170.44999990.000.00%0.44999990.44999990
18 Dec 20170.44999990.000.00%0.44999990.44999990
Download more Aeolian Investm Historical Data

Aeolian Investm (0RTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.480.4890.470.00000000.0173.54%
1 Month0.450.4890.4450.00000000.04710.44%
3 Months0.450.4890.4450.00000000.04710.44%
6 Months0.450.4890.4450.00000000.04710.44%
1 Year0.450.4890.4450.00000000.04710.44%
3 Years0.450.4890.4450.00000000.04710.44%
5 Years0.450.4890.4450.00000000.04710.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 23:07:35