Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aegek R Ord LSE:0NGN London Ordinary Share GRS182003004 AEGEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.054 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aegek R Ord (0NGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20180.0540.000.00%0.0540.0540
17 Dec 20180.0540.000.00%0.0540.0540
14 Dec 20180.0540.000.00%0.0540.0540
13 Dec 20180.0540.000.00%0.0540.0540
12 Dec 20180.0540.000.00%0.0540.0540
11 Dec 20180.0540.000.00%0.0540.0540
10 Dec 20180.0540.000.00%0.0540.0540
07 Dec 20180.0540.000.00%0.0540.0540
06 Dec 20180.0540.000.00%0.0540.0540
05 Dec 20180.0540.000.00%0.0540.0540
04 Dec 20180.0540.000.00%0.0540.0540
03 Dec 20180.0540.000.00%0.0540.0540
30 Nov 20180.0540.000.00%0.0540.0540
29 Nov 20180.0540.000.00%0.0540.0540
28 Nov 20180.0540.000.00%0.0540.0540
27 Nov 20180.0540.000.00%0.0540.0540
26 Nov 20180.0540.000.00%0.0540.0540
23 Nov 20180.0540.000.00%0.0540.0540
22 Nov 20180.0540.000.00%0.0540.0540
21 Nov 20180.0540.000.00%0.0540.0540
20 Nov 20180.0540.000.00%0.0540.0540
19 Nov 20180.0540.000.00%0.0540.0540
Download more Aegek R Ord Historical Data

Aegek R Ord (0NGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NGN
Aegek R Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 14:17:27