Share Name Share Symbol Market Type Share ISIN Share Description
Aegek R Ord LSE:0NGN London Ordinary Share GRS182003004 AEGEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.054 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aegek R Ord (0NGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.0540.000.00%0.0540.0540
21 Jun 20180.0540.000.00%0.0540.0540
20 Jun 20180.0540.000.00%0.0540.0540
19 Jun 20180.0540.000.00%0.0540.0540
18 Jun 20180.0540.000.00%0.0540.0540
15 Jun 20180.0540.000.00%0.0540.0540
14 Jun 20180.0540.000.00%0.0540.0540
13 Jun 20180.0540.000.00%0.0540.0540
12 Jun 20180.0540.000.00%0.0540.0540
11 Jun 20180.0540.000.00%0.0540.0540
08 Jun 20180.0540.000.00%0.0540.0540
07 Jun 20180.0540.000.00%0.0540.0540
06 Jun 20180.0540.000.00%0.0540.0540
05 Jun 20180.0540.000.00%0.0540.0540
04 Jun 20180.0540.000.00%0.0540.0540
01 Jun 20180.0540.000.00%0.0540.0540
31 May 20180.0540.000.00%0.0540.0540
30 May 20180.0540.000.00%0.0540.0540
29 May 20180.0540.000.00%0.0540.0540
25 May 20180.0540.000.00%0.0540.0540
24 May 20180.0540.000.00%0.0540.0540
Download more Aegek R Ord Historical Data

Aegek R Ord (0NGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180624 01:11:06