Share Name Share Symbol Market Type Share ISIN Share Description
Aegek R Ord LSE:0NGN London Ordinary Share GRS182003004 AEGEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.031 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aegek R Ord (0NGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.0309999+0.001+3.33%0.03099990.03099990
12 Jan 20180.02999990.000.00%0.02999990.02999990
11 Jan 20180.02999990.000.00%0.02999990.02999990
10 Jan 20180.0299999-0.002-6.25%0.02999990.02999990
09 Jan 20180.032+0.0020001+6.67%0.0320.0320
08 Jan 20180.02999990.000.00%0.02999990.02999990
05 Jan 20180.0299999-0.012-28.57%0.02999990.02999990
04 Jan 20180.0419999+0.0029999+7.69%0.04199990.04199990
03 Jan 20180.0390.000.00%0.0390.0390
02 Jan 20180.039+0.014+56.00%0.0390.0390
29 Dec 20170.0250.000.00%0.0250.0250
28 Dec 20170.0250.000.00%0.0250.0250
27 Dec 20170.025+0.0030001+13.64%0.0250.0250
22 Dec 20170.02199990.000.00%0.02199990.02199990
21 Dec 20170.0219999-0.008-26.67%0.02199990.02199990
20 Dec 20170.02999990.000.00%0.02999990.02999990
19 Dec 20170.02999990.000.00%0.02999990.02999990
18 Dec 20170.02999990.000.00%0.02999990.02999990
Download more Aegek R Ord Historical Data

Aegek R Ord (0NGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0320.0320.030.0000000-0.001-3.13%
1 Month0.030.0420.0220.00000000.0013.33%
3 Months0.030.0420.0220.00000000.0013.33%
6 Months0.030.0420.0220.00000000.0013.33%
1 Year0.030.0420.0220.00000000.0013.33%
3 Years0.030.0420.0220.00000000.0013.33%
5 Years0.030.0420.0220.00000000.0013.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 13:43:54