Share Name Share Symbol Market Type Share ISIN Share Description
Aega Ord LSE:0Q4W London Ordinary Share NO0010626559 AEGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK0.91 NOK0.00 NOK0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aega Ord (0Q4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20180.910.000.00%0.910.910
15 Oct 20180.910.000.00%0.910.910
12 Oct 20180.910.000.00%0.910.910
11 Oct 20180.910.000.00%0.910.910
10 Oct 20180.910.000.00%0.910.910
09 Oct 20180.910.000.00%0.910.910
08 Oct 20180.910.000.00%0.910.910
05 Oct 20180.910.000.00%0.910.910
04 Oct 20180.910.000.00%0.910.910
03 Oct 20180.910.000.00%0.910.910
02 Oct 20180.910.000.00%0.910.910
01 Oct 20180.910.000.00%0.910.910
28 Sep 20180.910.000.00%0.910.910
27 Sep 20180.910.000.00%0.910.910
26 Sep 20180.910.000.00%0.910.910
25 Sep 20180.910.000.00%0.910.910
24 Sep 20180.910.000.00%0.910.910
21 Sep 20180.910.000.00%0.910.910
20 Sep 20180.910.000.00%0.910.910
19 Sep 20180.910.000.00%0.910.910
18 Sep 20180.910.000.00%0.910.910
17 Sep 20180.910.000.00%0.910.910
Download more Aega Ord Historical Data

Aega Ord (0Q4W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 20:48:21