Share Name Share Symbol Market Type Share ISIN Share Description
Aega Ord LSE:0Q4W London Ordinary Share NO0010626559 AEGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK0.91 NOK0.00 NOK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aega Ord (0Q4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.910.000.00%0.910.910
24 May 20180.910.000.00%0.910.910
23 May 20180.910.000.00%0.910.910
22 May 20180.910.000.00%0.910.910
21 May 20180.910.000.00%0.910.910
18 May 20180.910.000.00%0.910.910
17 May 20180.910.000.00%0.910.910
16 May 20180.91+0.13+16.67%0.910.910
15 May 20180.78-0.075-8.77%0.780.780
14 May 20180.8550.000.00%0.8550.8550
11 May 20180.8550.000.00%0.8550.8550
10 May 20180.855-0.09-9.52%0.8550.8550
09 May 20180.945+0.175+22.73%0.9450.9450
08 May 20180.77-0.01-1.28%0.770.770
04 May 20180.78-0.04-4.88%0.780.780
03 May 20180.81999990.000.00%0.81999990.81999990
02 May 20180.81999990.000.00%0.81999990.81999990
01 May 20180.8199999-0.03-3.53%0.81999990.81999990
30 Apr 20180.850.000.00%0.850.850
27 Apr 20180.85-0.025-2.86%0.850.850
26 Apr 20180.875-0.025-2.78%0.8750.8750
Download more Aega Ord Historical Data

Aega Ord (0Q4W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 02:34:30