Share Name Share Symbol Market Type Share ISIN Share Description
Aega Ord LSE:0Q4W London Ordinary Share NO0010626559 AEGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.20 +21.98% NOK1.11 NOK0.00 NOK0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aega Ord (0Q4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.11+0.20+21.98%1.111.110
18 Jan 20180.910.000.00%0.910.910
17 Jan 20180.91-0.005-0.55%0.910.910
16 Jan 20180.9150.000.00%0.9150.9150
15 Jan 20180.915-0.08-8.04%0.9150.9150
12 Jan 20180.995+0.0350001+3.65%0.9950.9950
11 Jan 20180.9599999-0.04-4.00%0.95999990.95999990
10 Jan 20181-0.10-9.09%110
09 Jan 20181.1-0.09-7.56%1.11.10
08 Jan 20181.190.000.00%1.191.190
05 Jan 20181.19-0.01-0.83%1.191.190
04 Jan 20181.2+0.20+20.00%1.21.20
03 Jan 201810.000.00%110
02 Jan 20181+0.1800001+21.95%110
29 Dec 20170.81999990.000.00%0.81999990.81999990
28 Dec 20170.81999990.000.00%0.81999990.81999990
27 Dec 20170.8199999-0.07-7.87%0.81999990.81999990
22 Dec 20170.88999990.000.00%0.88999990.88999990
Download more Aega Ord Historical Data

Aega Ord (0Q4W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9950.9950.910.00000000.11511.56%
1 Month0.891.20.820.00000000.2224.72%
3 Months0.831.20.820.00000000.2833.73%
6 Months0.831.20.820.00000000.2833.73%
1 Year0.831.20.820.00000000.2833.73%
3 Years0.831.20.820.00000000.2833.73%
5 Years0.831.20.820.00000000.2833.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 02:49:32