Share Name Share Symbol Market Type Share ISIN Share Description
Aedes Spa Ligur LSE:0R3R London Ordinary Share IT0005065849 AEDES SPA LIGURE LOMBARDA PER IMPRESE E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.347 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aedes Spa Ligur (0R3R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.34699990.000.00%0.34699990.34699990
16 Aug 20180.34699990.000.00%0.34699990.34699990
15 Aug 20180.34699990.000.00%0.34699990.34699990
14 Aug 20180.34699990.000.00%0.34699990.34699990
13 Aug 20180.34699990.000.00%0.34699990.34699990
10 Aug 20180.34699990.000.00%0.34699990.34699990
09 Aug 20180.34699990.000.00%0.34699990.34699990
08 Aug 20180.34699990.000.00%0.34699990.34699990
07 Aug 20180.34699990.000.00%0.34699990.34699990
06 Aug 20180.34699990.000.00%0.34699990.34699990
03 Aug 20180.34699990.000.00%0.34699990.34699990
02 Aug 20180.34699990.000.00%0.34699990.34699990
01 Aug 20180.34699990.000.00%0.34699990.34699990
31 Jul 20180.34699990.000.00%0.34699990.34699990
30 Jul 20180.34699990.000.00%0.34699990.34699990
27 Jul 20180.34699990.000.00%0.34699990.34699990
26 Jul 20180.34699990.000.00%0.34699990.34699990
25 Jul 20180.34699990.000.00%0.34699990.34699990
24 Jul 20180.34699990.000.00%0.34699990.34699990
23 Jul 20180.34699990.000.00%0.34699990.34699990
20 Jul 20180.34699990.000.00%0.34699990.34699990
19 Jul 20180.34699990.000.00%0.34699990.34699990
18 Jul 20180.34699990.000.00%0.34699990.34699990
Download more Aedes Spa Ligur Historical Data

Aedes Spa Ligur (0R3R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.32340.32340.32340.3234700299k127k0.02367.30%
3 Years00.323400.3205700299k72k--
5 Years00.323400.3205700299k72k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 20:04:29