Share Name Share Symbol Market Type Share ISIN Share Description
Aedes Spa Ligur LSE:0R3R London Ordinary Share IT0005065849 AEDES SPA LIGURE LOMBARDA PER IMPRESE E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.351 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aedes Spa Ligur (0R3R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.351-0.007-1.96%0.3510.3510
17 May 20180.358-0.009-2.45%0.3580.3580
16 May 20180.367-0.001-0.27%0.3670.3670
15 May 20180.368+0.003+0.82%0.3680.3680
14 May 20180.365-0.006-1.62%0.3650.3650
11 May 20180.371-0.007-1.85%0.3710.3710
10 May 20180.378-0.001-0.26%0.3780.3780
09 May 20180.379-0.01-2.57%0.3790.3790
08 May 20180.389+0.014+3.73%0.3890.3890
04 May 20180.375-0.003-0.79%0.3750.3750
03 May 20180.378+0.005+1.34%0.3780.3780
02 May 20180.3730.000.00%0.3730.3730
01 May 20180.373-0.002-0.53%0.3730.3730
30 Apr 20180.375+0.001+0.27%0.3750.3750
27 Apr 20180.374-0.001-0.27%0.3740.3740
26 Apr 20180.375-0.008-2.09%0.3750.3750
25 Apr 20180.383+0.003+0.79%0.3830.3830
24 Apr 20180.38-0.015-3.80%0.380.380
23 Apr 20180.395-0.018-4.36%0.3950.3950
Download more Aedes Spa Ligur Historical Data

Aedes Spa Ligur (0R3R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.32340.32340.32340.3234700299k96k0.02768.53%
3 Years00.323400.3205700299k72k--
5 Years00.323400.3205700299k72k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 09:15:32