Share Name Share Symbol Market Type Share ISIN Share Description
Aedes Spa Ligur LSE:0R3R London Ordinary Share IT0005065849 AEDES SPA LIGURE LOMBARDA PER IMPRESE E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.002 € +0.40% 0.505 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aedes Spa Ligur (0R3R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.5049999+0.0019999+0.40%0.50499990.50499990
15 Jan 20180.503-0.009-1.76%0.5030.5030
12 Jan 20180.512-0.003-0.58%0.5120.5120
11 Jan 20180.5149999+0.0199999+4.04%0.51499990.51499990
10 Jan 20180.495+0.0130001+2.70%0.4950.4950
09 Jan 20180.4819999+0.004+0.84%0.48199990.48199990
08 Jan 20180.47799990.000.00%0.47799990.47799990
05 Jan 20180.4779999+0.007+1.49%0.47799990.47799990
04 Jan 20180.4709999+0.003+0.64%0.47099990.47099990
03 Jan 20180.46799990.000.00%0.46799990.46799990
02 Jan 20180.4679999-0.002-0.43%0.46799990.46799990
29 Dec 20170.46999990.000.00%0.46999990.46999990
28 Dec 20170.46999990.000.00%0.46999990.46999990
27 Dec 20170.4699999-0.003-0.63%0.46999990.46999990
22 Dec 20170.47299990.000.00%0.47299990.47299990
21 Dec 20170.4729999-0.009-1.87%0.47299990.47299990
20 Dec 20170.48199990.000.00%0.48199990.48199990
19 Dec 20170.48199990.000.00%0.48199990.48199990
18 Dec 20170.48199990.000.00%0.48199990.48199990
Download more Aedes Spa Ligur Historical Data

Aedes Spa Ligur (0R3R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4820.5150.4820.00000000.0234.77%
1 Month0.4820.5150.4680.00000000.0234.77%
3 Months0.32340.5150.32340.32340299k9k0.181656.15%
6 Months0.32340.5150.32340.32340299k5k0.181656.15%
1 Year0.32340.5150.32340.32340299k4k0.181656.15%
3 Years00.51500.32050299k4k--
5 Years00.51500.32050299k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 03:35:01