Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aedes Spa Ligur LSE:0R3R London Ordinary Share IT0005065849 AEDES SPA LIGURE LOMBARDA PER IMPRESE E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.347 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aedes Spa Ligur (0R3R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.34699990.000.00%0.34699990.34699990
17 Jan 20190.34699990.000.00%0.34699990.34699990
16 Jan 20190.34699990.000.00%0.34699990.34699990
15 Jan 20190.34699990.000.00%0.34699990.34699990
14 Jan 20190.34699990.000.00%0.34699990.34699990
11 Jan 20190.34699990.000.00%0.34699990.34699990
10 Jan 20190.34699990.000.00%0.34699990.34699990
09 Jan 20190.34699990.000.00%0.34699990.34699990
08 Jan 20190.34699990.000.00%0.34699990.34699990
07 Jan 20190.34699990.000.00%0.34699990.34699990
04 Jan 20190.34699990.000.00%0.34699990.34699990
03 Jan 20190.34699990.000.00%0.34699990.34699990
02 Jan 20190.34699990.000.00%0.34699990.34699990
31 Dec 20180.34699990.000.00%0.34699990.34699990
28 Dec 20180.34699990.000.00%0.34699990.34699990
27 Dec 20180.34699990.000.00%0.34699990.34699990
24 Dec 20180.34699990.000.00%0.34699990.34699990
21 Dec 20180.34699990.000.00%0.34699990.34699990
20 Dec 20180.34699990.000.00%0.34699990.34699990
19 Dec 20180.34699990.000.00%0.34699990.34699990
Download more Aedes Spa Ligur Historical Data

Aedes Spa Ligur (0R3R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R3R
Aedes Spa ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:36:32