Share Name Share Symbol Market Type Share ISIN Share Description
Aedes Spa Ligur LSE:0R3R London Ordinary Share IT0005065849 AEDES SPA LIGURE LOMBARDA PER IMPRESE E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.347 € 0.00 € 0.00 € - - - 25 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aedes Spa Ligur (0R3R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20180.34699990.000.00%0.34699990.34699991,827
19 Oct 20180.34699990.000.00%0.34699990.34699990
18 Oct 20180.34699990.000.00%0.34699990.34699990
17 Oct 20180.34699990.000.00%0.34699990.34699990
16 Oct 20180.34699990.000.00%0.34699990.34699990
15 Oct 20180.34699990.000.00%0.34699990.34699990
12 Oct 20180.34699990.000.00%0.34699990.34699990
11 Oct 20180.34699990.000.00%0.34699990.34699990
10 Oct 20180.34699990.000.00%0.34699990.34699990
09 Oct 20180.34699990.000.00%0.34699990.34699990
08 Oct 20180.34699990.000.00%0.34699990.34699990
05 Oct 20180.34699990.000.00%0.34699990.34699990
04 Oct 20180.34699990.000.00%0.34699990.34699990
03 Oct 20180.34699990.000.00%0.34699990.34699990
02 Oct 20180.34699990.000.00%0.34699990.34699990
01 Oct 20180.34699990.000.00%0.34699990.34699990
28 Sep 20180.34699990.000.00%0.34699990.34699990
27 Sep 20180.34699990.000.00%0.34699990.34699990
26 Sep 20180.34699990.000.00%0.34699990.34699990
25 Sep 20180.34699990.000.00%0.34699990.34699990
24 Sep 20180.34699990.000.00%0.34699990.34699990
Download more Aedes Spa Ligur Historical Data

Aedes Spa Ligur (0R3R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3470.3470.3470.34702k2k2k0-
1 Month0.3470.3470.3470.34702k2k2k0-
3 Months0.3470.3470.3470.34702k2k2k0-
6 Months0.3470.3470.3470.34702k2k2k0-
1 Year0.32340.3470.32340.32352k299k159k0.02367.30%
3 Years00.34700.3206700299k65k--
5 Years00.34700.3206700299k65k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 16:40:44