Share Name Share Symbol Market Type Share ISIN Share Description
Aecom Ord LSE:0H9N London Ordinary Share AECOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.35 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aecom Ord (0H9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201833.350.000.00%33.3533.3529
21 Sep 201833.350.000.00%33.3533.350
20 Sep 201833.350.000.00%33.3533.350
19 Sep 201833.350.000.00%33.3533.350
18 Sep 201833.350.000.00%33.3533.350
17 Sep 201833.350.000.00%33.3533.350
14 Sep 201833.350.000.00%33.3533.350
13 Sep 201833.350.000.00%33.3533.350
12 Sep 201833.350.000.00%33.3533.350
11 Sep 201833.350.000.00%33.3533.350
10 Sep 201833.350.000.00%33.3533.350
07 Sep 201833.350.000.00%33.3533.350
06 Sep 201833.350.000.00%33.3533.350
05 Sep 201833.350.000.00%33.3533.350
04 Sep 201833.350.000.00%33.3533.35383
03 Sep 201833.350.000.00%33.3533.350
31 Aug 201833.350.000.00%33.3533.3595
30 Aug 201833.350.000.00%33.3533.350
29 Aug 201833.350.000.00%33.3533.350
28 Aug 201833.350.000.00%33.3533.350
Download more Aecom Ord Historical Data

Aecom Ord (0H9N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 12:47:12