Share Name Share Symbol Market Type Share ISIN Share Description
Aecom Ord LSE:0H9N London Ordinary Share US00766T1007 AECOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.36 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aecom Ord (0H9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201835.360.000.00%35.3635.360
19 Feb 201835.36+0.08+0.23%35.3635.360
16 Feb 201835.279998+0.02+0.06%35.27999835.2799985,000
15 Feb 201835.260002+0.36+1.03%35.26000235.2600020
14 Feb 201834.899997-0.04-0.11%34.89999734.8999970
13 Feb 201834.940002+0.37+1.07%34.94000234.9400020
12 Feb 201834.569999+0.07+0.20%34.56999934.5699995,000
09 Feb 201834.5-1.88-5.17%34.534.50
08 Feb 201836.380001+0.29+0.80%36.38000136.3800010
07 Feb 201836.09-1.90-5.00%36.0936.090
06 Feb 201837.9900010.000.00%37.99000137.9900010
05 Feb 201837.990001-0.95-2.44%37.99000137.9900010
02 Feb 201838.940002-0.11-0.28%38.94000238.9400020
01 Feb 201839.0499990.000.00%39.04999939.0499990
31 Jan 201839.049999-0.57-1.44%39.04999939.049999200
30 Jan 201839.619998+0.20+0.51%39.61999839.619998477
29 Jan 201839.420001+0.16+0.41%39.42000139.42000198
26 Jan 201839.2600020.000.00%39.26000239.2600020
25 Jan 201839.260002-0.02-0.05%39.26000239.2600020
24 Jan 201839.279998+0.11+0.28%39.27999839.2799980
23 Jan 201839.169998-0.04-0.10%39.16999839.16999870
22 Jan 201839.209999+7.61+24.08%39.20999939.2099990
Download more Aecom Ord Historical Data

Aecom Ord (0H9N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.2835.2835.2835.28005k5k5k0.080.23%
1 Month39.4239.6234.5735.2503985k2k-4.06-10.30%
3 Months31.839.6231.835.2724105k2k3.5611.19%
6 Months31.839.6231.835.2724105k2k3.5611.19%
1 Year31.839.6231.835.2724105k2k3.5611.19%
3 Years31.839.6231.835.2724105k2k3.5611.19%
5 Years31.839.6231.835.2724105k2k3.5611.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 10:56:05