ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.27
0.03%
Brent Oil
87.085
-0.15%
Bitcoin
64,415.81
0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aecom (0H9N)

  7. Aecom (0H9N) Historical

0H9N Aecom

33.35
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aecom LSE:0H9N London Ordinary Share AECOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.35
High Price Low Price Open Price Shares Traded Last Trade
831 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 14.38B 55.33M 0.3989 235.62 13.04B

Aecom (0H9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202433.350.000.00%33.3533.35831
23 Apr 202433.350.000.00%33.3533.351,039
22 Apr 202433.350.000.00%33.3533.3510
19 Apr 202433.350.000.00%33.3533.35241
18 Apr 202433.350.000.00%33.3533.35545
17 Apr 202433.350.000.00%33.3533.35269
16 Apr 202433.350.000.00%33.3533.35113
15 Apr 202433.350.000.00%33.3533.35788
12 Apr 202433.350.000.00%33.3533.35592
11 Apr 202433.350.000.00%33.3533.35237
10 Apr 202433.350.000.00%33.3533.352,181
09 Apr 202433.350.000.00%33.3533.35833
08 Apr 202433.350.000.00%33.3533.35469
05 Apr 202433.350.000.00%33.3533.35786
04 Apr 202433.350.000.00%33.3533.3546
03 Apr 202433.350.000.00%33.3533.351,303
02 Apr 202433.350.000.00%33.3533.35383
28 Mar 202433.350.000.00%33.3533.35363
27 Mar 202433.350.000.00%33.3533.351,009
26 Mar 202433.350.000.00%33.3533.35181
25 Mar 202433.350.000.00%33.3533.35105
Download more Aecom Historical Data

Aecom (0H9N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3533.3533.3533.354210.000.00%
1 Month33.3533.3533.3533.356230.000.00%
3 Months33.3533.3533.3533.359350.000.00%
6 Months33.3533.3533.3533.351,3650.000.00%
1 Year33.3533.3533.3533.351,5440.000.00%
3 Years33.3533.3533.3533.351,3770.000.00%
5 Years33.3533.3533.3533.351,4940.000.00%

Your Recent History

LSE
0H9N
Aecom
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved