Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aecom Ord LSE:0H9N London Ordinary Share AECOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.35 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aecom Ord (0H9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201833.350.000.00%33.3533.350
12 Dec 201833.350.000.00%33.3533.350
11 Dec 201833.350.000.00%33.3533.350
10 Dec 201833.350.000.00%33.3533.350
07 Dec 201833.350.000.00%33.3533.3579
06 Dec 201833.350.000.00%33.3533.350
05 Dec 201833.350.000.00%33.3533.350
04 Dec 201833.350.000.00%33.3533.350
03 Dec 201833.350.000.00%33.3533.350
30 Nov 201833.350.000.00%33.3533.35500
29 Nov 201833.350.000.00%33.3533.350
28 Nov 201833.350.000.00%33.3533.35179
27 Nov 201833.350.000.00%33.3533.350
26 Nov 201833.350.000.00%33.3533.350
23 Nov 201833.350.000.00%33.3533.351,759
22 Nov 201833.350.000.00%33.3533.350
21 Nov 201833.350.000.00%33.3533.350
20 Nov 201833.350.000.00%33.3533.350
19 Nov 201833.350.000.00%33.3533.350
16 Nov 201833.350.000.00%33.3533.35484
15 Nov 201833.350.000.00%33.3533.35400
14 Nov 201833.350.000.00%33.3533.350
Download more Aecom Ord Historical Data

Aecom Ord (0H9N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H9N
Aecom Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 07:36:40