Share Name Share Symbol Market Type Share ISIN Share Description
Aecom Ord LSE:0H9N London Ordinary Share AECOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.35 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aecom Ord (0H9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201833.350.000.00%33.3533.350
16 Jul 201833.350.000.00%33.3533.3574
13 Jul 201833.350.000.00%33.3533.350
12 Jul 201833.350.000.00%33.3533.35103
11 Jul 201833.350.000.00%33.3533.350
10 Jul 201833.350.000.00%33.3533.350
09 Jul 201833.350.000.00%33.3533.350
06 Jul 201833.350.000.00%33.3533.350
05 Jul 201833.350.000.00%33.3533.350
04 Jul 201833.350.000.00%33.3533.350
03 Jul 201833.350.000.00%33.3533.350
02 Jul 201833.350.000.00%33.3533.350
29 Jun 201833.350.000.00%33.3533.350
28 Jun 201833.350.000.00%33.3533.350
27 Jun 201833.350.000.00%33.3533.35127
26 Jun 201833.350.000.00%33.3533.350
25 Jun 201833.350.000.00%33.3533.3580
22 Jun 201833.350.000.00%33.3533.350
21 Jun 201833.350.000.00%33.3533.350
20 Jun 201833.350.000.00%33.3533.350
19 Jun 201833.350.000.00%33.3533.350
18 Jun 201833.350.000.00%33.3533.350
Download more Aecom Ord Historical Data

Aecom Ord (0H9N) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 01:25:51