Share Name Share Symbol Market Type Share ISIN Share Description
Aecom Ord LSE:0H9N London Ordinary Share AECOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.24 -0.65% $36.51 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aecom Ord (0H9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201836.51-0.24-0.65%36.5136.510
19 Apr 201836.75+0.13+0.35%36.7536.75537
18 Apr 201836.62+0.28+0.77%36.6236.620
17 Apr 201836.34+0.32+0.89%36.3436.340
16 Apr 201836.02-0.06-0.17%36.0236.020
13 Apr 201836.08+0.18+0.50%36.0836.080
12 Apr 201835.9+0.01+0.03%35.935.9247
11 Apr 201835.89+0.84+2.40%35.8935.890
10 Apr 201835.05+0.08+0.23%35.0535.050
09 Apr 201834.97-1.05-2.92%34.9734.970
06 Apr 201836.02+0.09+0.25%36.0236.020
05 Apr 201835.93+0.35+0.98%35.9335.930
04 Apr 201835.58+0.76+2.18%35.5835.580
03 Apr 201834.82+0.09+0.26%34.8234.820
29 Mar 201834.73-0.01-0.03%34.7334.730
28 Mar 201834.74-0.77-2.17%34.7434.740
27 Mar 201835.51+1.02+2.96%35.5135.510
26 Mar 201834.49-1.60-4.43%34.4934.490
23 Mar 201836.09-1.10-2.96%36.0936.090
Download more Aecom Ord Historical Data

Aecom Ord (0H9N) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 04:00:26