Share Name Share Symbol Market Type Share ISIN Share Description
Adwalker LSE:AWR London Ordinary Share IE00B00MRN72 ORD EUR0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.07p 0.00p 0.00p - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 0.17

Adwalker (AWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.070.000.00%0.070.070
15 Feb 20180.070.000.00%0.070.070
14 Feb 20180.070.000.00%0.070.070
13 Feb 20180.070.000.00%0.070.070
12 Feb 20180.070.000.00%0.070.070
09 Feb 20180.070.000.00%0.070.070
08 Feb 20180.070.000.00%0.070.070
07 Feb 20180.070.000.00%0.070.070
06 Feb 20180.070.000.00%0.070.070
05 Feb 20180.070.000.00%0.070.070
02 Feb 20180.070.000.00%0.070.070
01 Feb 20180.070.000.00%0.070.070
31 Jan 20180.070.000.00%0.070.070
30 Jan 20180.070.000.00%0.070.070
29 Jan 20180.070.000.00%0.070.070
26 Jan 20180.070.000.00%0.070.070
25 Jan 20180.070.000.00%0.070.070
24 Jan 20180.070.000.00%0.070.070
23 Jan 20180.070.000.00%0.070.070
22 Jan 20180.070.000.00%0.070.070
19 Jan 20180.070.000.00%0.070.070
Download more Adwalker Historical Data

Adwalker (AWR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 10:14:05